Odyssey Marine Exploration IncNASDAQ:OMEX
- LAST PRICE0.8533
- TODAY'S CHANGE (%)-0.0367 (-4.1236%)
- Bid / Lots0.8527/ 3
- Ask / Lots0.8540/ 20
- Open / Previous Close0.8867 / 0.8900
- Day Range
- 52 Week Range
- Volume1,089,108
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMEX |
|---|---|---|
| 09:32 ET | 3865 | 0.8867 |
| 09:34 ET | 7983 | 0.8702 |
| 09:36 ET | 20116 | 0.8618 |
| 09:38 ET | 15099 | 0.875 |
| 09:39 ET | 2212 | 0.8738 |
| 09:41 ET | 9224 | 0.8633 |
| 09:43 ET | 9043 | 0.8651 |
| 09:45 ET | 1700 | 0.87 |
| 09:48 ET | 2200 | 0.86765 |
| 09:50 ET | 28126 | 0.861168 |
| 09:52 ET | 44618 | 0.84875 |
| 09:54 ET | 25596 | 0.8518 |
| 09:56 ET | 12022 | 0.8451 |
| 09:57 ET | 9879 | 0.8499 |
| 09:59 ET | 12482 | 0.8408 |
| 10:01 ET | 32584 | 0.8401 |
| 10:03 ET | 15107 | 0.84169 |
| 10:06 ET | 2424 | 0.8429 |
| 10:08 ET | 19882 | 0.8447 |
| 10:10 ET | 1100 | 0.8447 |
| 10:12 ET | 4603 | 0.846 |
| 10:14 ET | 2100 | 0.846032 |
| 10:15 ET | 9023 | 0.847473 |
| 10:17 ET | 32728 | 0.841 |
| 10:19 ET | 7941 | 0.841 |
| 10:21 ET | 8735 | 0.8566 |
| 10:24 ET | 15524 | 0.8679 |
| 10:26 ET | 4216 | 0.8648 |
| 10:28 ET | 6692 | 0.8594 |
| 10:30 ET | 3400 | 0.8602 |
| 10:32 ET | 402 | 0.8649 |
| 10:33 ET | 11256 | 0.85 |
| 10:35 ET | 1192 | 0.8589 |
| 10:37 ET | 200 | 0.8589 |
| 10:39 ET | 2091 | 0.8589 |
| 10:42 ET | 2313 | 0.857 |
| 10:44 ET | 2850 | 0.855 |
| 10:46 ET | 16022 | 0.851 |
| 10:48 ET | 880 | 0.859299 |
| 10:50 ET | 116 | 0.851 |
| 10:51 ET | 19740 | 0.859 |
| 10:53 ET | 16884 | 0.855 |
| 10:55 ET | 4879 | 0.8551 |
| 10:57 ET | 1030 | 0.8615 |
| 11:00 ET | 16865 | 0.871 |
| 11:02 ET | 12451 | 0.8696 |
| 11:04 ET | 1460 | 0.8738 |
| 11:06 ET | 7809 | 0.8738 |
| 11:08 ET | 1200 | 0.8738 |
| 11:09 ET | 12738 | 0.868 |
| 11:11 ET | 35772 | 0.87 |
| 11:13 ET | 19378 | 0.87 |
| 11:15 ET | 5912 | 0.87 |
| 11:18 ET | 900 | 0.87 |
| 11:20 ET | 100 | 0.8737 |
| 11:22 ET | 13076 | 0.868 |
| 11:24 ET | 14875 | 0.86 |
| 11:26 ET | 200 | 0.86 |
| 11:27 ET | 4683 | 0.8596 |
| 11:29 ET | 6597 | 0.8595 |
| 11:31 ET | 500 | 0.8574 |
| 11:33 ET | 5940 | 0.8596 |
| 11:36 ET | 7000 | 0.8566 |
| 11:38 ET | 249 | 0.8657 |
| 11:40 ET | 869 | 0.8649 |
| 11:42 ET | 2532 | 0.8621 |
| 11:45 ET | 1830 | 0.862 |
| 11:47 ET | 674 | 0.86 |
| 11:49 ET | 115 | 0.8596 |
| 11:51 ET | 4481 | 0.865001 |
| 11:54 ET | 1000 | 0.8557 |
| 11:56 ET | 2056 | 0.8557 |
| 11:58 ET | 11113 | 0.857996 |
| 12:00 ET | 4338 | 0.8554 |
| 12:02 ET | 1200 | 0.8546 |
| 12:03 ET | 7055 | 0.8511 |
| 12:05 ET | 22691 | 0.8511 |
| 12:09 ET | 587 | 0.8534 |
| 12:12 ET | 6200 | 0.852 |
| 12:14 ET | 100 | 0.852 |
| 12:16 ET | 600 | 0.852 |
| 12:18 ET | 1209 | 0.8511 |
| 12:20 ET | 9736 | 0.851499 |
| 12:21 ET | 6658 | 0.8511 |
| 12:23 ET | 5575 | 0.8511 |
| 12:25 ET | 2335 | 0.8521 |
| 12:27 ET | 500 | 0.8512 |
| 12:30 ET | 100 | 0.8527 |
| 12:32 ET | 289 | 0.855 |
| 12:34 ET | 13130 | 0.8535 |
| 12:36 ET | 35899 | 0.8574 |
| 12:38 ET | 1152 | 0.8588 |
| 12:39 ET | 5741 | 0.854951 |
| 12:41 ET | 100 | 0.8554 |
| 12:43 ET | 530 | 0.8521 |
| 12:45 ET | 11996 | 0.8511 |
| 12:48 ET | 1805 | 0.8574 |
| 12:50 ET | 138 | 0.8574 |
| 12:52 ET | 173 | 0.855 |
| 12:54 ET | 1600 | 0.864 |
| 12:56 ET | 15712 | 0.865 |
| 12:57 ET | 600 | 0.853 |
| 12:59 ET | 100 | 0.86 |
| 01:01 ET | 2586 | 0.858 |
| 01:03 ET | 4210 | 0.852 |
| 01:06 ET | 556 | 0.852 |
| 01:08 ET | 666 | 0.8542 |
| 01:12 ET | 500 | 0.857 |
| 01:14 ET | 792 | 0.857 |
| 01:15 ET | 3400 | 0.855 |
| 01:17 ET | 5900 | 0.855551 |
| 01:19 ET | 2000 | 0.8536 |
| 01:21 ET | 4024 | 0.855 |
| 01:24 ET | 1005 | 0.8551 |
| 01:26 ET | 3814 | 0.8541 |
| 01:30 ET | 100 | 0.86 |
| 01:32 ET | 2533 | 0.8577 |
| 01:33 ET | 2498 | 0.8541 |
| 01:35 ET | 550 | 0.8544 |
| 01:37 ET | 1800 | 0.8541 |
| 01:39 ET | 2056 | 0.854103 |
| 01:42 ET | 5863 | 0.854 |
| 01:44 ET | 1441 | 0.8511 |
| 01:46 ET | 760 | 0.8544 |
| 01:48 ET | 100 | 0.8511 |
| 01:50 ET | 720 | 0.8544 |
| 01:53 ET | 100 | 0.8544 |
| 01:57 ET | 500 | 0.8513 |
| 02:00 ET | 300 | 0.8534 |
| 02:02 ET | 1719 | 0.859 |
| 02:04 ET | 3275 | 0.8512 |
| 02:08 ET | 215 | 0.8589 |
| 02:09 ET | 898 | 0.8514 |
| 02:13 ET | 1100 | 0.8599 |
| 02:18 ET | 1244 | 0.8512 |
| 02:20 ET | 850 | 0.8512 |
| 02:22 ET | 1970 | 0.8599 |
| 02:24 ET | 200 | 0.86 |
| 02:26 ET | 1200 | 0.8512 |
| 02:27 ET | 10000 | 0.8513 |
| 02:29 ET | 2398 | 0.851201 |
| 02:31 ET | 1563 | 0.8513 |
| 02:33 ET | 700 | 0.8559 |
| 02:36 ET | 800 | 0.8535 |
| 02:38 ET | 1000 | 0.852 |
| 02:40 ET | 800 | 0.8559 |
| 02:42 ET | 274 | 0.8551 |
| 02:44 ET | 707 | 0.8512 |
| 02:45 ET | 400 | 0.8526 |
| 02:47 ET | 6049 | 0.8533 |
| 02:49 ET | 200 | 0.8526 |
| 02:51 ET | 1950 | 0.8527 |
| 02:54 ET | 2669 | 0.8533 |
Sep 18, 2024
Odyssey Marine Exploration Remains Focused on Addressing Global Critical Mineral Supply Challenges Through Ocean Exploration, from 6:40PM ET on Wednesday Sep 18, 2024 by Dow Jones
6:40PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Odyssey Marine Exploration Reports Win in NAFTA Arbitration Case, from 2:02PM ET on Tuesday Sep 17, 2024 by Dow Jones
2:02PM ET on Tuesday Sep 17, 2024 by Dow Jones*DJ Odyssey Marine Exploration Reports Win in NAFTA Arbitration Case, from 2:02PM ET on Tuesday Sep 17, 2024 by Dow Jones
2:02PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Odyssey Marine Exploration Inc | 18.3M | -1.5x | --- |
Northern Minerals & Exploration Ltd | 19.1M | 632.5x | --- |
General European Strategic Investments Inc | 15.2M | -17.7x | --- |
Geopulse Exploration Inc | 22.0M | -59.2x | --- |
PureBase Corp | 12.8M | -5.8x | --- |
Aqua Metals Inc | 25.6M | -0.8x | --- |
Company Information
Odyssey Marine Exploration, Inc. discovers, validates, and develops seafloor mineral resources. The Company has a diversified mineral portfolio, which includes projects controlled by the Company and other projects in which it has a minority owner and service provider. The Company’s projects include the Exploraciones Oceanicas Phosphate Project, CIC Project, and LIHIR Gold Project. The Exploraciones Oceanicas Phosphate Project is a rich deposit of phosphate sands located 70-90 meters deep within Mexico’s Exclusive Economic Zone. The project is located approximately 25-40 kilometers from the coast of Baja California Sur, Mexico. The Lihir Gold Project covers a subsea area, which contains at least five prospective gold exploration targets in two different mineralization types: seamount-related epithermal and modern placer gold. It has one material mining project, the Don Diego Phosphorite Project, which is located in the Mexican Exclusive Economic Zone.
Contact Information
- Headquarters
- 205 S. Hoover Blvd., Suite 210TAMPA, FL, United States 33609
- Phone
- 813-876-1776
- Fax
- 813-876-1777
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Gordon
- President, Chief Operating Officer
- John Longley
- Lead Independent Director
- Mark Justh
- Independent Director
- Jon Sawyer
- Independent Director
- Todd Siegel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3M |
|---|---|
Revenue (TTM) | $761.1K |
Shares Outstanding | 20.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.11 |
EPS | $-0.55 |
Book Value | $-1.59 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 24.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,630.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
