• LAST PRICE
    63.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.6500 (-2.5400%)
  • Bid / Lots
    63.4000/ 5
  • Ask / Lots
    63.8200/ 3
  • Open / Previous Close
    63.5750 / 64.9600
  • Day Range
    Low 61.6600
    High 64.1800
  • 52 Week Range
    Low 41.8800
    High 76.7800
  • Volume
    8,228,179
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 64.96
TimeVolumeON
09:32 ET8672263.792
09:34 ET4923763.955
09:36 ET5966863.79
09:38 ET4224963.4099
09:39 ET9208862.82
09:41 ET5616962.875
09:43 ET9688262.64
09:45 ET6052262.69
09:48 ET5014762.96
09:50 ET6292962.5
09:52 ET6185562.4413
09:54 ET9500662.535
09:56 ET4459762.355
09:57 ET4608462.11
09:59 ET9989962.06
10:01 ET4190862.13
10:03 ET3232962.09
10:06 ET3662762.155
10:08 ET4233262.29
10:10 ET3015162.24
10:12 ET3883862.27
10:14 ET3828462.24
10:15 ET8072862.04
10:17 ET3343962.25
10:19 ET2268962.1
10:21 ET7117761.93
10:24 ET1209861.8
10:26 ET12856361.69
10:28 ET5493661.87
10:30 ET14611362.15
10:32 ET3319262.22
10:33 ET5913862.09
10:35 ET2761661.89
10:37 ET2930161.86
10:39 ET3467362.22
10:42 ET4198962.72
10:44 ET7277762.75
10:46 ET2179262.86
10:48 ET2470162.92
10:50 ET1728862.8
10:51 ET1645062.6122
10:53 ET1477062.62
10:55 ET1835562.7
10:57 ET1962862.71
11:00 ET4894562.585
11:02 ET1686062.305
11:04 ET1738262.19
11:06 ET1342562.37
11:08 ET1611162.72
11:09 ET2110962.7485
11:11 ET1688262.72
11:13 ET1480262.55
11:15 ET3196962.61
11:18 ET1777562.38
11:20 ET4197762.52
11:22 ET1313962.645
11:24 ET1265562.48
11:26 ET3101262.54
11:27 ET2551362.38
11:29 ET2345862.32
11:31 ET1513562.39
11:33 ET1304262.38
11:36 ET1120762.4
11:38 ET1531662.46
11:40 ET1711262.56
11:42 ET11375262.49
11:44 ET3023962.63
11:45 ET1702062.405
11:47 ET3112962.33
11:49 ET1914062.39
11:51 ET4823162.29
11:54 ET863162.38
11:56 ET1229162.23
11:58 ET1739062.36
12:00 ET504362.32
12:02 ET1118462.3
12:03 ET1099162.3
12:05 ET1187462.35
12:07 ET1740062.16
12:09 ET1976362.16
12:12 ET3106762.09
12:14 ET1195762.08
12:16 ET5136661.94
12:18 ET2378462.095
12:20 ET4512762.0559
12:21 ET1900962.06
12:23 ET2042962.02
12:25 ET6374562.12
12:27 ET598662.01
12:30 ET1368361.95
12:32 ET1331361.88
12:34 ET1791761.995
12:36 ET4239462.05
12:38 ET809561.88
12:39 ET1820362.045
12:41 ET1670662.03
12:43 ET854162.05
12:45 ET1633462.03
12:48 ET1006961.99
12:50 ET6444562.1799
12:52 ET526962.3
12:54 ET1348262.31
12:56 ET1780862.32
12:57 ET625162.29
12:59 ET475962.31
01:01 ET861162.3
01:03 ET1744962.399
01:06 ET1079862.34
01:08 ET2061462.42
01:10 ET460362.38
01:12 ET609962.44
01:14 ET1029162.44
01:15 ET748962.35
01:17 ET533962.41
01:19 ET1058462.48
01:21 ET2484462.51
01:24 ET564762.54
01:26 ET933862.37
01:28 ET3138762.33
01:30 ET710062.23
01:32 ET1131162.2
01:33 ET731562.24
01:35 ET809562.22
01:37 ET661062.2902
01:39 ET858162.19
01:42 ET3395262.15
01:44 ET1411362.21
01:46 ET333862.27
01:48 ET866162.48
01:50 ET516962.41
01:51 ET560862.33
01:53 ET630062.28
01:55 ET980962.29
01:57 ET581362.33
02:00 ET1600462.41
02:02 ET8986662.32
02:04 ET2336662.6
02:06 ET1438362.68
02:08 ET1590862.69
02:09 ET996262.395
02:11 ET984462.29
02:13 ET1405162.22
02:15 ET1335462.24
02:18 ET1969862.35
02:20 ET1035362.37
02:22 ET1115162.53
02:24 ET1755162.58
02:26 ET1845362.6
02:27 ET7420362.5
02:29 ET719962.455
02:31 ET1696662.3585
02:33 ET1214662.25
02:36 ET1939662.28
02:38 ET1270262.22
02:40 ET1724262.13
02:42 ET3546762.12
02:44 ET1450862.19
02:45 ET1172362.175
02:47 ET1179362.12
02:49 ET1445762.12
02:51 ET1106762.09
02:54 ET1807762.18
02:56 ET1467462.09
02:58 ET1264362.17
03:00 ET1216162.19
03:02 ET2213362.33
03:03 ET1541262.44
03:05 ET1967962.5199
03:07 ET1988962.68
03:09 ET1777662.76
03:12 ET3560062.885
03:14 ET1467562.61
03:16 ET1273362.72
03:18 ET1934762.78
03:20 ET1177462.76
03:21 ET1944362.75
03:23 ET1418562.83
03:25 ET972562.79
03:27 ET1310862.825
03:30 ET1450162.86
03:32 ET2614663.07
03:34 ET3499263.03
03:36 ET2035262.92
03:38 ET1330462.93
03:39 ET2062263.07
03:41 ET2296263.1
03:43 ET4096763.29
03:45 ET3800563.32
03:48 ET2509163.19
03:50 ET2186163.06
03:52 ET4752363.15
03:54 ET4966363.2
03:56 ET6414763.16
03:57 ET8255163.2
03:59 ET10061663.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
27.4B
16.4x
+39.31%
United StatesMCHP
Microchip Technology Inc
34.4B
22.8x
+44.29%
United StatesIFNNY
Infineon Technologies AG
29.5B
15.9x
+6.01%
United StatesMRVL
Marvell Technology Inc
36.9B
-167.4x
---
United StatesSWKS
Skyworks Solutions Inc
15.1B
12.0x
+11.61%
United StatesSANM
Sanmina Corp
2.6B
11.8x
+10.96%
As of 2022-09-24

Company Information

ON Semiconductor Corporation provides intelligent sensing and power solutions. The Company's segments include the Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). The PSG segment offers a range of analog, discrete, module and integrated semiconductor products. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products (ASSPs) and application specific integrated circuits (ASICs), radio frequency (RF) and integrated power solutions for a base of end-users in different end-markets. The ISG segment designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, single photon detectors, including Silicon photomultipliers (SiPM) and Single photon avalanche diode (SPAD) arrays, as well as actuator drivers for autofocus and image stabilization for a base of end-users in the different end-markets.

Contact Information

Headquarters
5005 E McDowell RdPHOENIX, AZ, United States 85008-4229
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Chief Financial Officer, Executive Vice President, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager, Analog Solutions Group
Ross Jatou

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.4B
Revenue (TTM)
$7.6B
Shares Outstanding
433.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.79
EPS
$3.86
Book Value
$10.60
P/E Ratio
16.4x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
12.0x
Operating Margin
27.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.