• LAST PRICE
    68.4700
  • TODAY'S CHANGE (%)
    Trending Up1.1600 (1.7234%)
  • Bid / Lots
    68.0000/ 2
  • Ask / Lots
    68.9800/ 1
  • Open / Previous Close
    67.9000 / 67.3100
  • Day Range
    Low 66.4500
    High 69.1200
  • 52 Week Range
    Low 59.3400
    High 86.7673
  • Volume
    4,724,630
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 67.31
TimeVolumeON
09:32 ET6734167.675
09:33 ET793267.785
09:35 ET652867.43
09:37 ET1115266.93
09:39 ET1826166.795
09:42 ET1662366.7
09:44 ET1653066.5
09:46 ET2839866.74
09:48 ET3473767.06
09:50 ET549167.31
09:51 ET1035667.23
09:53 ET661667.135
09:55 ET878367.11
09:57 ET1026967.135
10:00 ET586367.165
10:02 ET217666.99
10:04 ET984666.985
10:06 ET1384766.91
10:08 ET239566.94
10:09 ET363266.89
10:11 ET2130866.96
10:13 ET431267.17
10:15 ET970367.28
10:18 ET2004167.44
10:20 ET531467.41
10:22 ET607367.42
10:24 ET833967.335
10:26 ET1785867.26
10:27 ET564267.195
10:29 ET553967.01
10:31 ET843166.63
10:33 ET1390566.67
10:36 ET584266.77
10:38 ET323266.84
10:40 ET244066.76
10:42 ET351266.78
10:44 ET477367.01
10:45 ET231467.05
10:47 ET952667.185
10:49 ET386467.2129
10:51 ET231667.22
10:54 ET246367.285
10:56 ET351667.33
10:58 ET1062967.39
11:00 ET363267.37
11:02 ET1076267.42
11:03 ET1159767.445
11:05 ET120067.415
11:07 ET133667.47
11:09 ET368067.34
11:12 ET252467.24
11:14 ET564567.305
11:16 ET545367.295
11:18 ET783167.26
11:20 ET282067.31
11:21 ET516967.26
11:23 ET348067.331
11:25 ET182467.495
11:27 ET223867.52
11:30 ET998567.64
11:32 ET522867.64
11:34 ET623467.7
11:36 ET291167.54
11:38 ET761867.6
11:39 ET755367.58
11:41 ET272267.6
11:43 ET261567.64
11:45 ET210067.59
11:48 ET304867.505
11:50 ET418167.46
11:52 ET180667.48
11:54 ET464967.52
11:56 ET327567.535
11:57 ET517267.57
11:59 ET170967.58
12:01 ET447067.53
12:03 ET684567.5029
12:06 ET294467.44
12:08 ET858867.57
12:10 ET603367.62
12:12 ET762667.59
12:14 ET2271067.63
12:15 ET230067.59
12:17 ET381067.62
12:19 ET617967.65
12:21 ET405867.69
12:24 ET341567.67
12:26 ET509767.795
12:28 ET609967.82
12:30 ET1115767.88
12:32 ET1557167.83
12:33 ET1004067.84
12:35 ET365567.835
12:37 ET316367.885
12:39 ET575868
12:42 ET472668.05
12:44 ET340868.04
12:46 ET667768.17
12:48 ET1594268.21
12:50 ET571668.21
12:51 ET1756268.17
12:53 ET1270268.2
12:55 ET727968.285
12:57 ET532168.32
01:00 ET738968.36
01:02 ET465368.365
01:04 ET449468.475
01:06 ET880268.46
01:08 ET798268.43
01:09 ET616068.585
01:11 ET955468.56
01:13 ET1009468.42
01:15 ET490568.42
01:18 ET1079468.3
01:20 ET1029568.295
01:22 ET2914468.19
01:24 ET1361168.36
01:26 ET1081468.41
01:27 ET2202868.325
01:29 ET440968.32
01:31 ET463168.4
01:33 ET304268.45
01:36 ET4364868.555
01:38 ET1030968.59
01:40 ET898968.68
01:42 ET1309268.67
01:44 ET939868.83
01:45 ET585168.8
01:47 ET360668.85
01:49 ET569068.88
01:51 ET324768.91
01:54 ET566768.88
01:56 ET220768.92
01:58 ET413768.95
02:00 ET305468.95
02:02 ET475668.92
02:03 ET2324568.97
02:05 ET727668.9905
02:07 ET504868.92
02:09 ET562968.84
02:12 ET470568.75
02:14 ET475368.6809
02:16 ET544068.79
02:18 ET674068.8
02:20 ET500068.7
02:21 ET664068.62
02:23 ET318468.61
02:25 ET743068.69
02:27 ET1020168.8
02:30 ET693668.76
02:32 ET879968.67
02:34 ET973168.8
02:36 ET707568.79
02:38 ET580968.72
02:39 ET210868.69
02:41 ET294968.68
02:43 ET455768.745
02:45 ET450268.71
02:48 ET884268.67
02:50 ET541768.56
02:52 ET353968.54
02:54 ET755568.48
02:56 ET640968.505
02:57 ET511868.53
02:59 ET378968.53
03:01 ET455668.57
03:03 ET408968.54
03:06 ET515568.51
03:08 ET445168.53
03:10 ET1510868.62
03:12 ET650768.71
03:14 ET950368.635
03:15 ET991768.79
03:17 ET792168.88
03:19 ET549168.82
03:21 ET689168.76
03:24 ET788768.825
03:26 ET597168.88
03:28 ET684768.895
03:30 ET1030968.87
03:32 ET667268.835
03:33 ET856068.835
03:35 ET3172168.83
03:37 ET1220668.85
03:39 ET781268.73
03:42 ET1180068.735
03:44 ET759968.68
03:46 ET633968.745
03:48 ET2456068.655
03:50 ET891668.62
03:51 ET1655168.31
03:53 ET2060468.3
03:55 ET2540668.38
03:57 ET5329668.435
04:00 ET140644068.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
28.7B
17.0x
+29.77%
United StatesMCHP
Microchip Technology Inc
35.0B
46.4x
+36.35%
United StatesCSIQ
Canadian Solar Inc
780.9M
21.7x
-0.05%
United StatesMRVL
Marvell Technology Inc
77.8B
-83.2x
---
United StatesSWKS
Skyworks Solutions Inc
13.3B
23.0x
-5.66%
United StatesQRVO
Qorvo Inc
6.2B
-46.6x
---
As of 2024-11-21

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.7B
Revenue (TTM)
$7.4B
Shares Outstanding
425.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.64
EPS
$4.03
Book Value
$18.25
P/E Ratio
17.0x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
12.0x
Operating Margin
26.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.