Stocks Overview

LAST PRICE
92.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
91.2500/ 1
Ask / Lots
92.0000/ 1
Open / Previous Close
0.0000 / 92.0500
Day Range
---
52 Week Range
Low 54.9300
High 111.3500
Volume
687
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 90.15
Time	Volume	ON
09:32 ET	57027	91.24
09:34 ET	30887	91.15
09:36 ET	15344	91
09:38 ET	22033	90.88
09:39 ET	14318	90.9
09:41 ET	19258	90.96
09:43 ET	8429	91.16
09:45 ET	16880	91.04
09:48 ET	17767	91.06
09:50 ET	13152	90.9951
09:52 ET	30788	91.18
09:54 ET	50976	91.15
09:56 ET	37813	91.14
09:57 ET	11276	91.18
09:59 ET	13969	91.13
10:01 ET	17914	90.94
10:03 ET	4700	90.97
10:06 ET	22031	90.81
10:08 ET	10679	90.87
10:10 ET	13680	91.03
10:12 ET	7938	91.06
10:14 ET	7031	91.14
10:15 ET	8536	91.225
10:17 ET	10618	91.18
10:19 ET	8323	91.225
10:21 ET	16831	91.285
10:24 ET	62093	91.59
10:26 ET	12647	91.545
10:28 ET	5518	91.65
10:30 ET	19980	91.61
10:32 ET	15045	91.44
10:33 ET	7368	91.52
10:35 ET	13578	91.625
10:37 ET	4185	91.555
10:39 ET	15089	91.41
10:42 ET	6810	91.36
10:44 ET	4782	91.41
10:46 ET	9395	91.445
10:48 ET	8390	91.56
10:50 ET	9826	91.59
10:51 ET	11137	91.3405
10:53 ET	6108	91.29
10:55 ET	5243	91.225
10:57 ET	6956	91.12
11:00 ET	8096	91.19
11:02 ET	7597	91.44
11:04 ET	3119	91.51
11:06 ET	3090	91.51
11:08 ET	6682	91.57
11:09 ET	7290	91.73
11:11 ET	18019	91.745
11:13 ET	21660	91.64
11:15 ET	20369	91.65
11:18 ET	8103	91.6
11:20 ET	5055	91.52
11:22 ET	5627	91.64
11:24 ET	11305	91.74
11:26 ET	5313	91.7
11:27 ET	4717	91.76
11:29 ET	4231	91.75
11:31 ET	3990	91.63
11:33 ET	2840	91.73
11:36 ET	3469	91.73
11:38 ET	4490	91.48
11:40 ET	55800	91.44
11:42 ET	4100	91.365
11:44 ET	8052	91.1
11:45 ET	6442	91.135
11:47 ET	7473	91.1
11:49 ET	6797	91.095
11:51 ET	5785	91.15
11:54 ET	11288	91.08
11:56 ET	9155	91.215
11:58 ET	5762	91.16
12:00 ET	6511	91.12
12:02 ET	15766	90.84
12:03 ET	5631	90.79
12:05 ET	18865	90.67
12:07 ET	3788	90.82
12:09 ET	8453	90.66
12:12 ET	3397	90.79
12:14 ET	2900	90.7
12:16 ET	7047	90.71
12:18 ET	5911	90.61
12:20 ET	3706	90.63
12:21 ET	4610	90.68
12:23 ET	3418	90.69
12:25 ET	5781	90.73
12:27 ET	5644	90.67
12:30 ET	8726	90.69
12:32 ET	17899	90.685
12:34 ET	2484	90.61
12:36 ET	4372	90.63
12:38 ET	3525	90.66
12:39 ET	4063	90.66
12:41 ET	6863	90.77
12:43 ET	7625	90.7099
12:45 ET	2300	90.85
12:48 ET	10544	90.78
12:50 ET	3000	90.76
12:52 ET	2834	90.76
12:54 ET	2892	90.73
12:56 ET	3843	90.71
12:57 ET	6731	90.655
12:59 ET	4700	90.61
01:01 ET	11122	90.77
01:03 ET	7310	90.8777
01:06 ET	10733	90.79
01:08 ET	4339	90.79
01:10 ET	12490	90.83
01:12 ET	5000	90.8
01:14 ET	5400	90.645
01:15 ET	4100	90.64
01:17 ET	4258	90.59
01:19 ET	5936	90.6873
01:21 ET	9722	90.46
01:24 ET	6000	90.51
01:26 ET	5764	90.51
01:28 ET	6056	90.48
01:30 ET	6164	90.47
01:32 ET	10745	90.65
01:33 ET	2700	90.65
01:35 ET	5259	90.67
01:37 ET	11039	90.58
01:39 ET	5011	90.56
01:42 ET	7968	90.29
01:44 ET	7800	90.315
01:46 ET	7072	90.42
01:48 ET	3825	90.54
01:50 ET	2735	90.56
01:51 ET	1759	90.68
01:53 ET	3325	90.76
01:55 ET	8307	90.71
01:57 ET	2000	90.77
02:00 ET	3125	90.83
02:02 ET	4574	90.7401
02:04 ET	5340	90.8
02:06 ET	3698	90.82
02:08 ET	3254	90.78
02:09 ET	4040	90.8
02:11 ET	5694	90.73
02:13 ET	5201	90.74
02:15 ET	4218	90.89
02:18 ET	6388	90.96
02:20 ET	1934	90.89
02:22 ET	3111	91.04
02:24 ET	2775	91.055
02:26 ET	3725	91.01
02:27 ET	5292	91.17
02:29 ET	9868	91.41
02:31 ET	16693	91.62
02:33 ET	9740	91.51
02:36 ET	18148	91.9
02:38 ET	10397	91.91
02:40 ET	8754	92.07
02:42 ET	6621	92.115
02:44 ET	13590	92.17
02:45 ET	6203	92.2063
02:47 ET	6658	92.08
02:49 ET	4100	92.09
02:51 ET	7518	92.09
02:54 ET	9402	92
02:56 ET	9795	92.19
02:58 ET	5695	92.0875
03:00 ET	7025	92.1
03:02 ET	14475	92.17
03:03 ET	7970	92.195
03:05 ET	9172	92.32
03:07 ET	9209	92.54
03:09 ET	3998	92.445
03:12 ET	10169	92.6
03:14 ET	9124	92.5
03:16 ET	12774	92.23
03:18 ET	10264	92.29
03:20 ET	5479	92.16
03:21 ET	5633	92.22
03:23 ET	5555	92.1
03:25 ET	9193	92.15
03:27 ET	10108	92.13
03:30 ET	3147	92.17
03:32 ET	7968	92.07
03:34 ET	8221	92.11
03:36 ET	6547	92.04
03:38 ET	40697	91.73
03:39 ET	8241	91.83
03:41 ET	8039	91.7
03:43 ET	9590	91.54
03:45 ET	13021	91.56
03:48 ET	19161	91.69
03:50 ET	17100	91.62
03:52 ET	28634	91.95
03:54 ET	42441	91.96
03:56 ET	39065	92.005
03:57 ET	51724	91.945
03:59 ET	1081976	92.05

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesON ON Semiconductor Corp	39.7B	21.1x	+38.21%
United StatesMCHP Microchip Technology Inc	41.6B	17.7x	+20.94%
United StatesMRVL Marvell Technology Inc	45.3B	-119.2x	---
United StatesSANM Sanmina Corp	3.0B	10.1x	+17.96%
United StatesCSIQ Canadian Solar Inc	1.6B	4.3x	+15.26%
United StatesSWKS Skyworks Solutions Inc	15.3B	14.8x	+7.61%
As of 2023-09-28

ON Semiconductor Corporation provides intelligent sensing and power solutions. The Company's segments include the Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). The PSG segment offers a range of analog, discrete, module and integrated semiconductor products. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products (ASSPs) and application specific integrated circuits (ASICs), radio frequency (RF) and integrated power solutions for a base of end-users in different end-markets. The Company's ISG segment designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, single photon detectors, including Silicon photomultipliers (SiPM) and Single photon avalanche diode (SPAD) arrays, as well as actuator drivers for autofocus and image stabilization for a base of end-users in the different end-markets.

Contact Information

Headquarters: 5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone: 602-244-6600
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Alan Campbell
President, Chief Executive Officer, Director: Hassane El-Khoury
Chief Financial Officer, Executive Vice President, Principal Accounting Officer, Treasurer: Thad Trent
Executive Vice President and General Manager, Power Solutions Group: Simon Keeton
Senior Vice President, Chief Accounting Officer: Bernard Colpitts

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$39.7B
Revenue (TTM)	$8.4B
Shares Outstanding	431.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.77
EPS	$4.36
Book Value	$14.33
P/E Ratio	21.1x
Price/Sales (TTM)	4.8
Price/Cash Flow (TTM)	15.7x
Operating Margin	28.98%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

ON Semiconductor Corp
NASDAQ:ONUnited States

Search Criteria

Charts

Recent News

Semiconductors Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar