• LAST PRICE
    74.3800
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (1.4457%)
  • Bid / Lots
    74.3200/ 2
  • Ask / Lots
    74.4000/ 2
  • Open / Previous Close
    74.6000 / 73.3200
  • Day Range
    Low 74.0800
    High 75.8800
  • 52 Week Range
    Low 59.3400
    High 95.6700
  • Volume
    2,334,338
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.32
TimeVolumeON
09:32 ET4782374.265
09:34 ET2595874.23
09:36 ET9241275.21
09:38 ET12331675.15
09:39 ET7961275.115
09:41 ET3596674.995
09:43 ET4451875.09
09:45 ET840574.91
09:48 ET3411675.15
09:50 ET2600175.19
09:52 ET3406075.29
09:54 ET2195075.1905
09:56 ET854175.3
09:57 ET2915475.39
09:59 ET3558775.365
10:01 ET3842375.48
10:03 ET4281775.415
10:06 ET3377075.45
10:08 ET2408875.59
10:10 ET2031675.56
10:12 ET1608275.75
10:14 ET1558975.5099
10:15 ET3250075.71
10:17 ET4820875.67
10:19 ET5456075.63
10:21 ET7351075.62
10:24 ET5098975.73
10:26 ET4255975.68
10:28 ET2374875.43
10:30 ET1488975.4668
10:32 ET1966074.94
10:33 ET560874.8805
10:35 ET3082075.04
10:37 ET1363575.2
10:39 ET2391375.14
10:42 ET385975.205
10:44 ET1509775.305
10:46 ET636475.36
10:48 ET459875.39
10:50 ET553975.44
10:51 ET532075.265
10:53 ET1080275.37
10:55 ET571175.64
10:57 ET803075.57
11:00 ET382975.415
11:02 ET526775.415
11:04 ET677475.46
11:06 ET4995975.155
11:08 ET901975.1183
11:09 ET525175.09
11:11 ET824575.06
11:13 ET606975.16
11:15 ET306575.17
11:18 ET210075.07
11:20 ET505775.0503
11:22 ET697975.06
11:24 ET294575.16
11:26 ET1159074.9499
11:27 ET1367074.95
11:29 ET779575.03
11:31 ET682374.86
11:33 ET553774.87
11:36 ET352874.89
11:38 ET458474.922
11:40 ET530874.86
11:42 ET1481774.79
11:44 ET822574.99
11:45 ET635074.91
11:47 ET448475.01
11:49 ET644074.96
11:51 ET368274.785
11:54 ET422374.71
11:56 ET543074.67
11:58 ET243174.7101
12:00 ET435374.73
12:02 ET460874.69
12:03 ET382074.72
12:05 ET195274.755
12:07 ET313074.81
12:09 ET291074.67
12:12 ET285674.575
12:14 ET267274.565
12:16 ET757874.5
12:18 ET345774.67
12:20 ET224174.615
12:21 ET196874.74
12:23 ET551074.75
12:25 ET237874.805
12:27 ET170174.8
12:30 ET268074.865
12:32 ET272074.81
12:34 ET2139074.515
12:36 ET53174.4801
12:38 ET619874.42
12:39 ET883074.38
12:41 ET287974.4305
12:43 ET875874.34
12:45 ET260074.38
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
31.4B
16.9x
+29.77%
United StatesMCHP
Microchip Technology Inc
43.1B
32.5x
+36.35%
United StatesCSIQ
Canadian Solar Inc
986.0M
30.7x
-0.05%
United StatesMRVL
Marvell Technology Inc
63.6B
-63.0x
---
United StatesSWKS
Skyworks Solutions Inc
16.0B
20.5x
-0.66%
United StatesFSLR
First Solar Inc
27.4B
23.2x
+43.71%
As of 2024-09-27

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.4B
Revenue (TTM)
$7.8B
Shares Outstanding
428.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.65
EPS
$4.39
Book Value
$18.25
P/E Ratio
16.9x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
12.2x
Operating Margin
28.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.