Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ONB |
---|---|---|
09:32 ET | 21027 | 16.34 |
09:34 ET | 3595 | 16.47 |
09:36 ET | 6384 | 16.5 |
09:38 ET | 6205 | 16.51 |
09:39 ET | 15743 | 16.51 |
09:41 ET | 2968 | 16.46 |
09:43 ET | 4783 | 16.48 |
09:45 ET | 7010 | 16.425 |
09:48 ET | 11684 | 16.4 |
09:50 ET | 3062 | 16.425 |
09:52 ET | 7007 | 16.44 |
09:54 ET | 2108 | 16.46 |
09:56 ET | 21310 | 16.48 |
09:57 ET | 5229 | 16.49 |
09:59 ET | 10713 | 16.455 |
10:01 ET | 4837 | 16.44 |
10:03 ET | 2000 | 16.455 |
10:06 ET | 4558 | 16.435 |
10:08 ET | 2402 | 16.455 |
10:10 ET | 5001 | 16.44 |
10:12 ET | 3212 | 16.45 |
10:14 ET | 4708 | 16.45 |
10:15 ET | 4305 | 16.44 |
10:17 ET | 6126 | 16.42 |
10:19 ET | 3200 | 16.43 |
10:21 ET | 3619 | 16.44 |
10:24 ET | 3054 | 16.455 |
10:26 ET | 8219 | 16.41 |
10:28 ET | 6602 | 16.39 |
10:30 ET | 4793 | 16.38 |
10:32 ET | 5216 | 16.394 |
10:33 ET | 7582 | 16.35 |
10:35 ET | 6843 | 16.35 |
10:37 ET | 15555 | 16.34 |
10:39 ET | 2085 | 16.34 |
10:42 ET | 4382 | 16.345 |
10:44 ET | 6467 | 16.37 |
10:46 ET | 4795 | 16.34 |
10:48 ET | 5413 | 16.34 |
10:50 ET | 3334 | 16.335 |
10:51 ET | 3756 | 16.33 |
10:53 ET | 2805 | 16.32 |
10:55 ET | 4479 | 16.36 |
10:57 ET | 8529 | 16.375 |
11:00 ET | 12035 | 16.405 |
11:02 ET | 9494 | 16.42 |
11:04 ET | 2861 | 16.44 |
11:06 ET | 2315 | 16.45 |
11:08 ET | 6169 | 16.465 |
11:09 ET | 1900 | 16.45 |
11:11 ET | 7925 | 16.43 |
11:13 ET | 5508 | 16.46 |
11:15 ET | 4610 | 16.45 |
11:18 ET | 2500 | 16.46 |
11:20 ET | 4933 | 16.45 |
11:22 ET | 4827 | 16.45 |
11:24 ET | 3204 | 16.455 |
11:26 ET | 4714 | 16.455 |
11:27 ET | 6950 | 16.435 |
11:29 ET | 2305 | 16.43 |
11:31 ET | 6565 | 16.415 |
11:33 ET | 2071 | 16.415 |
11:36 ET | 5062 | 16.425 |
11:38 ET | 5299 | 16.4439 |
11:40 ET | 3774 | 16.445 |
11:42 ET | 5921 | 16.435 |
11:44 ET | 3070 | 16.415 |
11:45 ET | 4502 | 16.42 |
11:47 ET | 7057 | 16.45 |
11:49 ET | 1884 | 16.46 |
11:51 ET | 1203 | 16.47 |
11:54 ET | 3611 | 16.475 |
11:56 ET | 1674 | 16.475 |
11:58 ET | 3774 | 16.46 |
12:00 ET | 400 | 16.465 |
12:02 ET | 3318 | 16.48 |
12:03 ET | 2484 | 16.47 |
12:05 ET | 1400 | 16.48 |
12:07 ET | 3794 | 16.46 |
12:09 ET | 3143 | 16.47 |
12:12 ET | 1200 | 16.47 |
12:14 ET | 5948 | 16.48 |
12:16 ET | 1900 | 16.495 |
12:18 ET | 5366 | 16.505 |
12:20 ET | 1200 | 16.52 |
12:21 ET | 6045 | 16.5 |
12:23 ET | 6093 | 16.485 |
12:25 ET | 1500 | 16.485 |
12:27 ET | 1310 | 16.49 |
12:30 ET | 4047 | 16.52 |
12:32 ET | 1917 | 16.495 |
12:34 ET | 8305 | 16.48 |
12:36 ET | 813 | 16.49 |
12:38 ET | 5669 | 16.51 |
12:39 ET | 1142 | 16.53 |
12:41 ET | 1896 | 16.53 |
12:43 ET | 10710 | 16.53 |
12:45 ET | 2625 | 16.515 |
12:48 ET | 4876 | 16.535 |
12:50 ET | 4576 | 16.54 |
12:52 ET | 1200 | 16.545 |
12:54 ET | 8415 | 16.55 |
12:56 ET | 3966 | 16.54 |
12:57 ET | 3306 | 16.545 |
12:59 ET | 500 | 16.545 |
01:01 ET | 4072 | 16.54 |
01:03 ET | 3629 | 16.535 |
01:06 ET | 2914 | 16.55 |
01:08 ET | 5603 | 16.545 |
01:10 ET | 4167 | 16.53 |
01:12 ET | 4721 | 16.55 |
01:14 ET | 7378 | 16.55 |
01:15 ET | 5655 | 16.565 |
01:17 ET | 6114 | 16.565 |
01:19 ET | 4169 | 16.555 |
01:21 ET | 1951 | 16.535 |
01:24 ET | 1736 | 16.545 |
01:26 ET | 968 | 16.5419 |
01:28 ET | 12877 | 16.54 |
01:30 ET | 2717 | 16.55 |
01:32 ET | 6414 | 16.565 |
01:33 ET | 9968 | 16.545 |
01:35 ET | 400 | 16.555 |
01:37 ET | 625 | 16.555 |
01:39 ET | 2051 | 16.5575 |
01:42 ET | 7821 | 16.54 |
01:44 ET | 3632 | 16.545 |
01:46 ET | 3305 | 16.55 |
01:48 ET | 4245 | 16.565 |
01:50 ET | 1250 | 16.56 |
01:51 ET | 3362 | 16.56 |
01:53 ET | 4956 | 16.565 |
01:55 ET | 4634 | 16.565 |
02:00 ET | 8724 | 16.595 |
02:02 ET | 3265 | 16.59 |
02:04 ET | 5205 | 16.585 |
02:06 ET | 2358 | 16.575 |
02:08 ET | 4129 | 16.545 |
02:09 ET | 1821 | 16.565 |
02:11 ET | 1969 | 16.555 |
02:13 ET | 4359 | 16.53 |
02:15 ET | 859 | 16.53 |
02:18 ET | 7100 | 16.515 |
02:20 ET | 300 | 16.515 |
02:22 ET | 2000 | 16.52 |
02:24 ET | 2400 | 16.525 |
02:26 ET | 5602 | 16.53 |
02:27 ET | 5213 | 16.53 |
02:29 ET | 5455 | 16.53 |
02:31 ET | 2200 | 16.525 |
02:33 ET | 4899 | 16.5 |
02:36 ET | 5817 | 16.5115 |
02:38 ET | 3966 | 16.535 |
02:40 ET | 5167 | 16.545 |
02:42 ET | 2578 | 16.54 |
02:44 ET | 2683 | 16.545 |
02:45 ET | 2903 | 16.545 |
02:47 ET | 11611 | 16.545 |
02:49 ET | 3907 | 16.535 |
02:51 ET | 3787 | 16.535 |
02:54 ET | 400 | 16.54 |
02:56 ET | 3154 | 16.53 |
02:58 ET | 6413 | 16.525 |
03:00 ET | 4120 | 16.53 |
03:02 ET | 3749 | 16.49 |
03:03 ET | 3198 | 16.51 |
03:05 ET | 2594 | 16.52 |
03:07 ET | 8484 | 16.53 |
03:09 ET | 4252 | 16.54 |
03:12 ET | 7292 | 16.525 |
03:14 ET | 12958 | 16.55 |
03:16 ET | 1325 | 16.55 |
03:18 ET | 9762 | 16.555 |
03:20 ET | 15166 | 16.555 |
03:21 ET | 4465 | 16.565 |
03:23 ET | 7667 | 16.59 |
03:25 ET | 9607 | 16.5711 |
03:27 ET | 2208 | 16.575 |
03:30 ET | 12263 | 16.565 |
03:32 ET | 6414 | 16.59 |
03:34 ET | 8789 | 16.585 |
03:36 ET | 15001 | 16.571 |
03:38 ET | 11905 | 16.55 |
03:39 ET | 8851 | 16.56 |
03:41 ET | 21278 | 16.555 |
03:43 ET | 7743 | 16.5575 |
03:45 ET | 24595 | 16.525 |
03:48 ET | 18044 | 16.54 |
03:50 ET | 17524 | 16.54 |
03:52 ET | 18935 | 16.535 |
03:54 ET | 41261 | 16.535 |
03:56 ET | 105527 | 16.595 |
03:57 ET | 70942 | 16.62 |
03:59 ET | 132046 | 16.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Old National Bancorp | 5.3B | 9.0x | +9.72% |
Bank Ozk | 5.2B | 7.8x | +12.64% |
Cadence Bank | 5.4B | 171.8x | --- |
Banco Bradesco SA | 26.6B | 9.7x | -1.79% |
SouthState Corp | 6.1B | 12.4x | +5.97% |
Synovus Financial Corp | 5.4B | 12.6x | +0.45% |
Old National Bancorp is the holding company of Old National Bank, which is a commercial bank. Old National Bank operates banking centers located primarily across the Midwestern United States, including Illinois, Indiana, Iowa, Kentucky, Michigan, Minnesota, and Wisconsin, among others. Old National Bank provides community banking services, including commercial, real estate and consumer loans, deposits and private banking, capital markets, brokerage, wealth management, trust and investment advisory services. Its lending activities include loans to individuals, which primarily consist of home equity lines of credit, residential real estate loans and consumer loans, and loans to commercial clients, which include commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. Its deposit accounts include products, such as noninterest-bearing demand, interest-bearing checking and NOW, savings and money market, and time deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 317.4M |
Dividend Yield | 3.38% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 03-04-24 |
Pay Date | 03-15-24 |
Beta | 0.83 |
EPS | $1.85 |
Book Value | $19.01 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 39.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.