Ondas Holdings IncNASDAQ:ONDSNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
No Matches were found for
- LAST PRICE1.0600
- TODAY'S CHANGE (%)0.0600 (6.0000%)
- Bid / Lots1.0100/ 3
- Ask / Lots1.0600/ 1
- Open / Previous Close0.9955 / 1.0000
- Day Range
- 52 Week Range
- Volume177,817
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONDS |
|---|---|---|
| 09:32 ET | 4842 | 1.01 |
| 09:39 ET | 2800 | 1.01 |
| 09:43 ET | 4016 | 1.04 |
| 09:45 ET | 2000 | 1.0273 |
| 09:52 ET | 650 | 1.0397 |
| 09:54 ET | 10700 | 1.035 |
| 09:56 ET | 500 | 1.0354 |
| 09:59 ET | 180 | 1.0399 |
| 10:03 ET | 2300 | 1.039 |
| 10:06 ET | 250 | 1.0399 |
| 10:14 ET | 1696 | 1.03 |
| 10:15 ET | 100 | 1.015 |
| 10:19 ET | 1492 | 1.0199 |
| 10:28 ET | 400 | 1.0108 |
| 10:51 ET | 636 | 1.02 |
| 11:00 ET | 919 | 1.02 |
| 11:08 ET | 1350 | 1.04 |
| 11:15 ET | 6251 | 1.035 |
| 11:20 ET | 3800 | 1.04 |
| 11:24 ET | 800 | 1.04 |
| 11:27 ET | 100 | 1.035 |
| 11:31 ET | 200 | 1.04 |
| 11:38 ET | 1600 | 1.04 |
| 11:40 ET | 500 | 1.0365 |
| 11:42 ET | 100 | 1.05 |
| 11:44 ET | 300 | 1.04 |
| 11:56 ET | 100 | 1.05 |
| 12:03 ET | 13781 | 1.04 |
| 12:07 ET | 700 | 1.035 |
| 12:09 ET | 100 | 1.03 |
| 12:16 ET | 1500 | 1.0361 |
| 12:18 ET | 1000 | 1.035 |
| 12:21 ET | 100 | 1.03 |
| 12:32 ET | 360 | 1.04 |
| 12:34 ET | 100 | 1.04 |
| 12:36 ET | 100 | 1.03 |
| 12:39 ET | 400 | 1.04 |
| 12:59 ET | 108 | 1.04 |
| 01:03 ET | 1600 | 1.035 |
| 01:06 ET | 4271 | 1.04 |
| 01:12 ET | 100 | 1.05 |
| 01:15 ET | 5879 | 1.05 |
| 01:17 ET | 500 | 1.045 |
| 01:26 ET | 1021 | 1.07 |
| 01:30 ET | 1688 | 1.06 |
| 01:32 ET | 492 | 1.07 |
| 01:33 ET | 3467 | 1.07 |
| 01:39 ET | 950 | 1.07 |
| 01:51 ET | 100 | 1.07 |
| 01:53 ET | 38143 | 1.06 |
| 02:24 ET | 455 | 1.0693 |
| 02:31 ET | 100 | 1.06 |
| 02:42 ET | 2785 | 1.08 |
| 02:44 ET | 500 | 1.08 |
| 02:47 ET | 300 | 1.08 |
| 02:56 ET | 417 | 1.08 |
| 02:58 ET | 4951 | 1.075 |
| 03:00 ET | 1700 | 1.07 |
| 03:03 ET | 1420 | 1.07 |
| 03:05 ET | 1900 | 1.07 |
| 03:07 ET | 1700 | 1.07 |
| 03:09 ET | 626 | 1.07 |
| 03:12 ET | 100 | 1.0726 |
| 03:18 ET | 1000 | 1.0799 |
| 03:21 ET | 400 | 1.08 |
| 03:23 ET | 750 | 1.0701 |
| 03:25 ET | 1500 | 1.075 |
| 03:30 ET | 1688 | 1.08 |
| 03:34 ET | 199 | 1.075 |
| 03:36 ET | 2944 | 1.0701 |
| 03:38 ET | 2550 | 1.075 |
| 03:39 ET | 2600 | 1.07 |
| 03:41 ET | 500 | 1.08 |
| 03:43 ET | 126 | 1.075 |
| 03:45 ET | 108 | 1.08 |
| 03:50 ET | 750 | 1.075 |
| 03:52 ET | 2578 | 1.06 |
| 03:54 ET | 324 | 1.06 |
| 03:56 ET | 1309 | 1.065 |
| 03:57 ET | 921 | 1.07 |
| 03:59 ET | 2679 | 1.06 |
Jul 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ondas Holdings Inc | 66.3M | -1.4x | --- |
George Risk Industries Inc | 66.2M | 9.9x | +13.44% |
UTStarcom Holdings Corp | 23.2M | -6.5x | --- |
Satixfy Communications Ltd | 57.7M | -6.7x | --- |
Amplitech Group Inc | 11.4M | -1.7x | --- |
Knightscope Inc | 30.1M | -0.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.3M |
|---|---|
Revenue (TTM) | $13.7M |
Shares Outstanding | 66.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.32 |
EPS | $-0.75 |
Book Value | $0.53 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -263.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
