Ondas Holdings IncNASDAQ:ONDSNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.9841
- TODAY'S CHANGE (%)0.1174 (13.5456%)
- Bid / Lots1.0300/ 12
- Ask / Lots1.0400/ 17
- Open / Previous Close1.1200 / 0.8667
- Day Range
- 52 Week Range
- Volume16,815,204
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONDS |
|---|---|---|
| 09:32 ET | 372122 | 1.13 |
| 09:33 ET | 647652 | 1.1999 |
| 09:35 ET | 974557 | 1.0288 |
| 09:37 ET | 836273 | 1.09 |
| 09:39 ET | 392275 | 1.1 |
| 09:42 ET | 317552 | 1.115 |
| 09:44 ET | 354547 | 1.0701 |
| 09:46 ET | 221995 | 1.079 |
| 09:48 ET | 134901 | 1.0601 |
| 09:50 ET | 306091 | 1.055 |
| 09:51 ET | 41228 | 1.045 |
| 09:53 ET | 141387 | 1.04 |
| 09:55 ET | 185036 | 1 |
| 09:57 ET | 522726 | 0.9606 |
| 10:00 ET | 205742 | 0.962649 |
| 10:02 ET | 158400 | 0.9724 |
| 10:04 ET | 99301 | 0.9826 |
| 10:06 ET | 107770 | 0.98245 |
| 10:08 ET | 120952 | 1.0297 |
| 10:09 ET | 219634 | 1.015 |
| 10:11 ET | 268178 | 1.055 |
| 10:13 ET | 308257 | 1.0099 |
| 10:15 ET | 83392 | 1.0154 |
| 10:18 ET | 75061 | 1.016 |
| 10:20 ET | 69396 | 1 |
| 10:22 ET | 190239 | 0.9751 |
| 10:24 ET | 95148 | 0.9953 |
| 10:26 ET | 41060 | 0.9971 |
| 10:27 ET | 42199 | 0.9879 |
| 10:29 ET | 164142 | 1.01 |
| 10:31 ET | 61716 | 1.01 |
| 10:33 ET | 150605 | 1.0195 |
| 10:36 ET | 103340 | 1.015 |
| 10:38 ET | 55732 | 1.0012 |
| 10:40 ET | 55314 | 1 |
| 10:42 ET | 113921 | 1.005 |
| 10:44 ET | 66093 | 0.9988 |
| 10:45 ET | 58729 | 1.005 |
| 10:47 ET | 73360 | 0.9938 |
| 10:49 ET | 29547 | 0.9987 |
| 10:51 ET | 41206 | 1 |
| 10:54 ET | 130859 | 1 |
| 10:56 ET | 96344 | 1.015 |
| 10:58 ET | 37027 | 1.0199 |
| 11:00 ET | 25451 | 1.015 |
| 11:02 ET | 106540 | 0.99 |
| 11:03 ET | 58395 | 1.0023 |
| 11:05 ET | 24645 | 1 |
| 11:07 ET | 28643 | 0.9967 |
| 11:09 ET | 37743 | 1.0195 |
| 11:12 ET | 23064 | 1.02 |
| 11:14 ET | 23068 | 1.0112 |
| 11:16 ET | 23444 | 1.015 |
| 11:18 ET | 78833 | 1.0347 |
| 11:20 ET | 94520 | 1.045 |
| 11:21 ET | 74687 | 1.08 |
| 11:23 ET | 86516 | 1.07 |
| 11:25 ET | 96103 | 1.06 |
| 11:27 ET | 444964 | 0.97 |
| 11:30 ET | 144235 | 0.96995 |
| 11:32 ET | 112599 | 1.02 |
| 11:34 ET | 192963 | 1.0388 |
| 11:36 ET | 189126 | 0.98 |
| 11:38 ET | 96347 | 0.9789 |
| 11:39 ET | 71205 | 0.9771 |
| 11:41 ET | 101042 | 0.9497 |
| 11:43 ET | 85567 | 0.95 |
| 11:45 ET | 87366 | 0.97429 |
| 11:48 ET | 36924 | 0.9789 |
| 11:50 ET | 44571 | 0.983949 |
| 11:52 ET | 22580 | 0.9877 |
| 11:54 ET | 111748 | 0.996 |
| 11:56 ET | 50467 | 0.9959 |
| 11:57 ET | 41061 | 0.9994 |
| 11:59 ET | 73907 | 1.035 |
| 12:01 ET | 141491 | 1.015 |
| 12:03 ET | 25043 | 1.0247 |
| 12:06 ET | 28853 | 1.02 |
| 12:08 ET | 51619 | 1.0199 |
| 12:10 ET | 15559 | 1.025 |
| 12:12 ET | 33764 | 1.04 |
| 12:14 ET | 96681 | 1.035 |
| 12:15 ET | 35375 | 1.0413 |
| 12:17 ET | 54660 | 1.0404 |
| 12:19 ET | 30987 | 1.0454 |
| 12:21 ET | 124496 | 0.9976 |
| 12:24 ET | 61231 | 1 |
| 12:26 ET | 28204 | 0.9979 |
| 12:28 ET | 143727 | 0.95 |
| 12:30 ET | 158431 | 0.9852 |
| 12:32 ET | 49074 | 0.9832 |
| 12:33 ET | 39152 | 0.976 |
| 12:35 ET | 34702 | 0.9674 |
| 12:37 ET | 41241 | 0.96775 |
| 12:39 ET | 18623 | 0.9787 |
| 12:42 ET | 8261 | 0.984992 |
| 12:44 ET | 14746 | 0.9763 |
| 12:46 ET | 1010 | 0.9847 |
| 12:48 ET | 20464 | 0.9759 |
| 12:50 ET | 7987 | 0.9715 |
| 12:51 ET | 44468 | 0.9676 |
| 12:53 ET | 72604 | 0.95 |
| 12:55 ET | 53032 | 0.9622 |
| 12:57 ET | 34032 | 0.9749 |
| 01:00 ET | 240857 | 0.9841 |
Today
Nov 22, 2024
Ondas Receives its Latest Purchase Order for the Iron Drone Raider Counter-Drone System from a Major Defense Company, from 8:30AM ET on Friday Nov 22, 2024 by Dow Jones
8:30AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 19, 2024
Ondas Holdings Receives Extension to Regain Compliance with Nasdaq's Minimum Bid Requirement, from 5:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
Ondas Holdings Reports Third Quarter 2024 Financial Results: Secures $14.4 Million in Drone Platform Purchase Orders in Q3, from 7:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ondas Holdings Inc | 67.0M | -1.4x | --- |
Knightscope Inc | 73.1M | -1.1x | --- |
UTStarcom Holdings Corp | 27.1M | -7.1x | --- |
Satixfy Communications Ltd | 74.4M | -17.2x | --- |
Amplitech Group Inc | 11.1M | -1.2x | --- |
George Risk Industries Inc | 81.5M | 10.3x | +16.23% |
Company Information
Ondas Holdings Inc. is a provider of private wireless, drone, and automated data solutions through its subsidiaries, Ondas Networks Inc. (Ondas Networks), Ondas Autonomous Holdings Inc. (OAH), Airobotics, Ltd (Airobotics), and American Robotics, Inc. (American Robotics or AR). The Company operates through two segments: Ondas Networks and Ondas Autonomous Systems. Ondas Networks segment provides wireless connectivity solutions enabling mission-critical Industrial Internet applications and services. The Company designs, develops, manufactures, sells and supports FullMAX, its patented, Software Defined Radio (SDR) platform for secure, licensed, private, wide-area broadband networks. Its Ondas Autonomous Systems segment develops and integrates drone-based solutions focusing on high-performance critical applications for government and Tier-1 commercial enterprises. Its commercially available platforms include the Optimus System and the Iron Drone Raider.
Contact Information
- Headquarters
- 1 Marina Park Drive, Unit 1410BOSTON, MA, United States 02210
- Phone
- 631-418-7044
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Eric Brock
- Interim Chief Financial Officer, Treasurer, Company Secretary
- Neil Laird
- Independent Director
- Richard Cohen
- Independent Director
- Joseph Popolo
- Independent Director
- Randall Seidl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.0M |
|---|---|
Revenue (TTM) | $8.0M |
Shares Outstanding | 77.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.45 |
EPS | $-0.72 |
Book Value | $0.53 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -482.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
