On Holding AGNYSE:ONON
On Holding AG
NYSE:ONON
No Matches were found for
- LAST PRICE57.6400
- TODAY'S CHANGE (%)-1.7300 (-2.9139%)
- Bid / Lots57.4000/ 1
- Ask / Lots57.7500/ 2
- Open / Previous Close59.9500 / 59.3700
- Day Range
- 52 Week Range
- Volume3,517,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONON |
|---|---|---|
| 09:32 ET | 48435 | 59.8 |
| 09:33 ET | 5262 | 59.38 |
| 09:35 ET | 15618 | 59.35 |
| 09:37 ET | 12820 | 59.1 |
| 09:39 ET | 14195 | 58.94 |
| 09:42 ET | 14918 | 59.0216 |
| 09:44 ET | 10550 | 58.93 |
| 09:46 ET | 13331 | 58.83 |
| 09:48 ET | 7615 | 59.1832 |
| 09:50 ET | 3867 | 59.19 |
| 09:51 ET | 25237 | 59.41 |
| 09:53 ET | 5922 | 59.4666 |
| 09:55 ET | 1879 | 59.4001 |
| 09:57 ET | 3780 | 59.46 |
| 10:00 ET | 3891 | 59.45 |
| 10:02 ET | 2954 | 59.5038 |
| 10:04 ET | 8930 | 59.33 |
| 10:06 ET | 7394 | 59.41 |
| 10:08 ET | 10100 | 59.58 |
| 10:09 ET | 6373 | 59.675 |
| 10:11 ET | 8564 | 59.56 |
| 10:13 ET | 7936 | 59.585 |
| 10:15 ET | 4780 | 59.62 |
| 10:18 ET | 6325 | 59.62 |
| 10:20 ET | 4902 | 59.55 |
| 10:22 ET | 6275 | 59.65 |
| 10:24 ET | 1603 | 59.57 |
| 10:26 ET | 17114 | 59.66 |
| 10:27 ET | 23417 | 59.9315 |
| 10:29 ET | 6685 | 59.84 |
| 10:31 ET | 3314 | 59.88 |
| 10:33 ET | 7641 | 59.855 |
| 10:36 ET | 7817 | 59.865 |
| 10:38 ET | 7584 | 59.95 |
| 10:40 ET | 65434 | 59.745 |
| 10:42 ET | 11318 | 59.91 |
| 10:44 ET | 5158 | 59.845 |
| 10:45 ET | 6257 | 59.815 |
| 10:47 ET | 7405 | 59.815 |
| 10:49 ET | 10336 | 59.7975 |
| 10:51 ET | 7241 | 59.79 |
| 10:54 ET | 6705 | 59.8017 |
| 10:56 ET | 4174 | 59.95 |
| 10:58 ET | 3064 | 59.97 |
| 11:00 ET | 31539 | 60.06 |
| 11:02 ET | 14350 | 60.075 |
| 11:03 ET | 11830 | 60.08 |
| 11:05 ET | 14338 | 60 |
| 11:07 ET | 4352 | 59.98 |
| 11:09 ET | 6659 | 59.845 |
| 11:12 ET | 32363 | 59.77 |
| 11:14 ET | 30397 | 59.76 |
| 11:16 ET | 109862 | 59.35 |
| 11:18 ET | 9302 | 59.58 |
| 11:20 ET | 1750 | 59.63 |
| 11:21 ET | 6375 | 59.56 |
| 11:23 ET | 8403 | 59.42 |
| 11:25 ET | 5861 | 59.38 |
| 11:27 ET | 7587 | 59.37 |
| 11:30 ET | 5029 | 59.4799 |
| 11:32 ET | 8542 | 59.49 |
| 11:34 ET | 5502 | 59.57 |
| 11:36 ET | 2221 | 59.61 |
| 11:38 ET | 8036 | 59.56 |
| 11:39 ET | 3806 | 59.64 |
| 11:41 ET | 1736 | 59.595 |
| 11:43 ET | 4797 | 59.61 |
| 11:45 ET | 5055 | 59.48 |
| 11:48 ET | 4656 | 59.44 |
| 11:50 ET | 5732 | 59.4 |
| 11:52 ET | 1943 | 59.46 |
| 11:54 ET | 2180 | 59.37 |
| 11:56 ET | 2276 | 59.41 |
| 11:57 ET | 3059 | 59.38 |
| 11:59 ET | 3224 | 59.33 |
| 12:01 ET | 7444 | 59.28 |
| 12:03 ET | 3473 | 59.27 |
| 12:06 ET | 2159 | 59.2 |
| 12:08 ET | 8054 | 59.325 |
| 12:10 ET | 3612 | 59.315 |
| 12:12 ET | 1901 | 59.27 |
| 12:14 ET | 7715 | 59.18 |
| 12:15 ET | 6423 | 59.15 |
| 12:17 ET | 2051 | 59.19 |
| 12:19 ET | 14556 | 59.3057 |
| 12:21 ET | 8006 | 59.4 |
| 12:24 ET | 2934 | 59.36 |
| 12:26 ET | 3525 | 59.33 |
| 12:28 ET | 4244 | 59.375 |
| 12:30 ET | 10482 | 59.305 |
| 12:32 ET | 500 | 59.3 |
| 12:33 ET | 62322 | 59.13 |
| 12:35 ET | 6212 | 59.19 |
| 12:37 ET | 538 | 59.23 |
| 12:39 ET | 6825 | 59.165 |
| 12:42 ET | 5434 | 59.23 |
| 12:44 ET | 5680 | 59.2174 |
| 12:46 ET | 2082 | 59.12 |
| 12:48 ET | 1668 | 59.11 |
| 12:50 ET | 2415 | 59.09 |
| 12:51 ET | 3117 | 59.08 |
| 12:53 ET | 6542 | 59.09 |
| 12:55 ET | 2750 | 59.06 |
| 12:57 ET | 9471 | 59.05 |
| 01:00 ET | 10297 | 59.015 |
| 01:02 ET | 11322 | 59 |
| 01:04 ET | 18699 | 59.0223 |
| 01:06 ET | 4912 | 59.08 |
| 01:08 ET | 11512 | 59.07 |
| 01:09 ET | 13660 | 59.1414 |
| 01:11 ET | 9162 | 59.11 |
| 01:13 ET | 7521 | 59.165 |
| 01:15 ET | 5182 | 59.18 |
| 01:18 ET | 6251 | 59.14 |
| 01:20 ET | 8701 | 59.21 |
| 01:22 ET | 9036 | 59.2594 |
| 01:24 ET | 10900 | 59.24 |
| 01:26 ET | 4860 | 59.165 |
| 01:27 ET | 9768 | 59.17 |
| 01:29 ET | 12066 | 59.12 |
| 01:31 ET | 4912 | 59.03 |
| 01:33 ET | 11917 | 59.08 |
| 01:36 ET | 6705 | 59.18 |
| 01:38 ET | 24129 | 59.24 |
| 01:40 ET | 2673 | 59.32 |
| 01:42 ET | 8508 | 59.32 |
| 01:44 ET | 2767 | 59.32 |
| 01:45 ET | 6268 | 59.3 |
| 01:47 ET | 3020 | 59.315 |
| 01:49 ET | 5764 | 59.245 |
| 01:51 ET | 11020 | 59.1 |
| 01:54 ET | 4453 | 59.065 |
| 01:56 ET | 4681 | 59.0894 |
| 01:58 ET | 2563 | 59.02 |
| 02:00 ET | 17127 | 58.99 |
| 02:02 ET | 8983 | 58.93 |
| 02:03 ET | 4039 | 58.94 |
| 02:05 ET | 5294 | 58.95 |
| 02:07 ET | 5694 | 58.95 |
| 02:09 ET | 10417 | 58.9 |
| 02:12 ET | 8669 | 58.85 |
| 02:14 ET | 3380 | 58.855 |
| 02:16 ET | 5559 | 58.77 |
| 02:18 ET | 10002 | 58.735 |
| 02:20 ET | 11634 | 58.71 |
| 02:21 ET | 3735 | 58.705 |
| 02:23 ET | 7343 | 58.695 |
| 02:25 ET | 2988 | 58.67 |
| 02:27 ET | 7867 | 58.7192 |
| 02:30 ET | 5950 | 58.685 |
| 02:32 ET | 16092 | 58.66 |
| 02:34 ET | 5468 | 58.645 |
| 02:36 ET | 7303 | 58.59 |
| 02:38 ET | 5025 | 58.625 |
| 02:39 ET | 7212 | 58.63 |
| 02:41 ET | 2708 | 58.5887 |
| 02:43 ET | 13362 | 58.585 |
| 02:45 ET | 3986 | 58.65 |
| 02:48 ET | 6132 | 58.68 |
| 02:50 ET | 11741 | 58.7 |
| 02:52 ET | 4781 | 58.62 |
| 02:54 ET | 9914 | 58.67 |
| 02:56 ET | 4736 | 58.67 |
| 02:57 ET | 4590 | 58.73 |
| 02:59 ET | 6480 | 58.715 |
| 03:01 ET | 6970 | 58.63 |
| 03:03 ET | 6113 | 58.65 |
| 03:06 ET | 2951 | 58.625 |
| 03:08 ET | 13893 | 58.605 |
| 03:10 ET | 9781 | 58.6 |
| 03:12 ET | 4822 | 58.5459 |
| 03:14 ET | 5519 | 58.4801 |
| 03:15 ET | 6849 | 58.535 |
| 03:17 ET | 8896 | 58.415 |
| 03:19 ET | 9467 | 58.435 |
| 03:21 ET | 9345 | 58.38 |
| 03:24 ET | 6839 | 58.365 |
| 03:26 ET | 10133 | 58.33 |
| 03:28 ET | 21243 | 58.32 |
| 03:30 ET | 8028 | 58.339 |
| 03:32 ET | 15954 | 58.29 |
| 03:33 ET | 18823 | 58.29 |
| 03:35 ET | 11685 | 58.239 |
| 03:37 ET | 31723 | 58.17 |
| 03:39 ET | 9159 | 58.26 |
| 03:42 ET | 13088 | 58.255 |
| 03:44 ET | 10328 | 58.265 |
| 03:46 ET | 15985 | 58.245 |
| 03:48 ET | 29278 | 58.13 |
| 03:50 ET | 26115 | 58.13 |
| 03:51 ET | 43761 | 58.03 |
| 03:53 ET | 58816 | 57.95 |
| 03:55 ET | 59581 | 57.745 |
| 03:57 ET | 126178 | 57.655 |
| 04:00 ET | 661724 | 57.64 |
Dec 4, 2024
DJ Foot Locker Sees Strength in Adidas, Hoka Amid Nike's Struggles -- Market Talk, from 9:56AM ET on Wednesday Dec 04, 2024 by Dow Jones
9:56AM ET on Wednesday Dec 04, 2024 by Dow Jones
Nov 22, 2024
DJ On Holding Initiated at Buy by Needham, from 5:21AM ET on Friday Nov 22, 2024 by Dow Jones
5:21AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 13, 2024
DJ On Holding Is Maintained at Outperform by Telsey Advisory Group, from 6:27PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:27PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ On Holding Is Maintained at Buy by UBS, from 1:54PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:54PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ On Holding Is Maintained at Buy by TD Cowen, from 1:24PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:24PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
On Holding AG | 18.6B | 132.1x | --- |
Birkenstock Holding PLC | 10.1B | 85.9x | --- |
Deckers Outdoor Corp | 30.3B | 35.1x | +27.06% |
Crocs Inc | 6.4B | 8.0x | --- |
Steven Madden Ltd | 3.2B | 19.0x | +8.79% |
Wolverine World Wide Inc | 1.8B | -26.6x | --- |
Company Information
On Holding AG is a Switzerland-based company active in athletic sports accesories industry. The Company provides footwear and sports apparel and is engaged in developing and distributing performance sports products, through independent retailers and global distributors. The Company sells its products trough the internet and its own stores.
Contact Information
- Headquarters
- Forrlibuckstrasse 190ZUERICH, Switzerland 8005
- Phone
- ---
- Fax
- ---
Executives
- Co-Founder and Executive Co-Chairman
- David Allemann
- Co-Chairman, Co-Founder, Executive Director
- Caspar Coppetti
- Co-Chief Executive Officer, Chief Financial Officer
- Martin Hoffmann
- Co-Chief Executive Officer
- Marc Maurer
- Co-Founder, Executive Director
- Olivier Bernhard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.6B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 323.3M |
On Holding AG does not pay a dividend. | |
Beta | --- |
EPS | $0.44 |
Book Value | $3.84 |
P/E Ratio | 132.1x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 73.6x |
Operating Margin | 9.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
