Onto Innovation IncNYSE:ONTO
- LAST PRICE188.8000
- TODAY'S CHANGE (%)-0.3400 (-0.1798%)
- Bid / Lots175.3200/ 1
- Ask / Lots191.5000/ 2
- Open / Previous Close194.9800 / 189.1400
- Day Range
- 52 Week Range
- Volume632,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONTO |
|---|---|---|
| 09:32 ET | 3430 | 194.98 |
| 09:34 ET | 400 | 193.96 |
| 09:36 ET | 100 | 192.59 |
| 09:38 ET | 4238 | 194.66 |
| 09:39 ET | 1971 | 194.8599 |
| 09:41 ET | 4535 | 192.59 |
| 09:43 ET | 200 | 193.395 |
| 09:45 ET | 1763 | 193.85 |
| 09:48 ET | 1500 | 192.37 |
| 09:50 ET | 200 | 192.55 |
| 09:52 ET | 300 | 190.91 |
| 09:54 ET | 600 | 191.12 |
| 09:56 ET | 133 | 191.8 |
| 09:57 ET | 700 | 192.37 |
| 09:59 ET | 200 | 192.33 |
| 10:01 ET | 1157 | 193.135 |
| 10:03 ET | 400 | 192.86 |
| 10:06 ET | 1800 | 190.34 |
| 10:08 ET | 2710 | 190.26 |
| 10:10 ET | 350 | 189.58 |
| 10:12 ET | 11184 | 190.95 |
| 10:14 ET | 1976 | 191.165 |
| 10:17 ET | 500 | 190.45 |
| 10:19 ET | 700 | 190.85 |
| 10:21 ET | 1100 | 190.61 |
| 10:24 ET | 200 | 190.8 |
| 10:26 ET | 1330 | 191.99 |
| 10:28 ET | 750 | 191.37 |
| 10:30 ET | 200 | 190.73 |
| 10:32 ET | 1448 | 189.2045 |
| 10:33 ET | 700 | 189.07 |
| 10:35 ET | 422 | 189.045 |
| 10:37 ET | 596 | 189.7301 |
| 10:39 ET | 6700 | 190.59 |
| 10:42 ET | 301 | 190.705 |
| 10:44 ET | 306 | 191.49 |
| 10:46 ET | 400 | 191.15 |
| 10:48 ET | 300 | 190.715 |
| 10:50 ET | 700 | 191.36 |
| 10:51 ET | 100 | 191.265 |
| 10:53 ET | 100 | 191.07 |
| 10:57 ET | 802 | 191.505 |
| 11:00 ET | 497 | 191.555 |
| 11:02 ET | 300 | 191.505 |
| 11:06 ET | 2119 | 191.7875 |
| 11:08 ET | 1165 | 191.46 |
| 11:11 ET | 200 | 191.71 |
| 11:13 ET | 1035 | 191.8163 |
| 11:15 ET | 900 | 190.96 |
| 11:18 ET | 3200 | 191.295 |
| 11:20 ET | 100 | 190.87 |
| 11:24 ET | 200 | 190.82 |
| 11:26 ET | 3400 | 190.91 |
| 11:27 ET | 200 | 190.51 |
| 11:29 ET | 1305 | 190.81 |
| 11:31 ET | 4432 | 191.505 |
| 11:36 ET | 100 | 191.29 |
| 11:38 ET | 1123 | 191.615 |
| 11:44 ET | 600 | 191.38 |
| 11:45 ET | 2056 | 191.76 |
| 11:47 ET | 499 | 191.4 |
| 11:49 ET | 200 | 191.52 |
| 11:54 ET | 1143 | 190.86 |
| 11:56 ET | 300 | 190.96 |
| 11:58 ET | 300 | 190.745 |
| 12:00 ET | 759 | 190.95 |
| 12:02 ET | 2824 | 191.575 |
| 12:03 ET | 600 | 192.26 |
| 12:05 ET | 200 | 192.37 |
| 12:07 ET | 400 | 192.575 |
| 12:12 ET | 922 | 192.23 |
| 12:14 ET | 1024 | 191.45 |
| 12:16 ET | 1823 | 191.685 |
| 12:18 ET | 814 | 191.4 |
| 12:20 ET | 4001 | 191.955 |
| 12:21 ET | 500 | 191.89 |
| 12:23 ET | 100 | 191.895 |
| 12:25 ET | 203 | 192.14 |
| 12:27 ET | 1352 | 192.37 |
| 12:32 ET | 1104 | 192.61 |
| 12:34 ET | 200 | 192.535 |
| 12:36 ET | 1009 | 192.08 |
| 12:38 ET | 3510 | 192.16 |
| 12:39 ET | 239 | 192 |
| 12:41 ET | 532 | 192.04 |
| 12:43 ET | 3113 | 192.57 |
| 12:45 ET | 400 | 192.56 |
| 12:48 ET | 537 | 192.58 |
| 12:50 ET | 400 | 192.195 |
| 12:52 ET | 400 | 192.245 |
| 12:54 ET | 600 | 192.14 |
| 12:56 ET | 400 | 192.09 |
| 12:57 ET | 985 | 191.6 |
| 12:59 ET | 100 | 191.68 |
| 01:01 ET | 2687 | 191.635 |
| 01:03 ET | 4680 | 191.615 |
| 01:06 ET | 5606 | 191.88 |
| 01:08 ET | 2988 | 191.38 |
| 01:10 ET | 811 | 191.295 |
| 01:12 ET | 600 | 191.3 |
| 01:14 ET | 2500 | 191.675 |
| 01:15 ET | 2434 | 191.585 |
| 01:17 ET | 600 | 191.735 |
| 01:19 ET | 702 | 191.9 |
| 01:21 ET | 606 | 191.74 |
| 01:26 ET | 400 | 191.73 |
| 01:30 ET | 765 | 191.725 |
| 01:32 ET | 3206 | 191.84 |
| 01:33 ET | 800 | 191.7504 |
| 01:35 ET | 5483 | 190.04 |
| 01:37 ET | 1300 | 189.91 |
| 01:39 ET | 1300 | 189.57 |
| 01:42 ET | 55070 | 190.03 |
| 01:44 ET | 300 | 190.025 |
| 01:46 ET | 800 | 190.965 |
| 01:48 ET | 909 | 191.59 |
| 01:50 ET | 1900 | 190.205 |
| 01:51 ET | 410 | 190.615 |
| 01:53 ET | 1043 | 191.05 |
| 01:55 ET | 203 | 191.115 |
| 01:57 ET | 200 | 191.32 |
| 02:00 ET | 1318 | 191.04 |
| 02:02 ET | 521 | 190.98 |
| 02:04 ET | 2045 | 191.16 |
| 02:06 ET | 1000 | 190.78 |
| 02:08 ET | 600 | 191.28 |
| 02:11 ET | 990 | 191.02 |
| 02:13 ET | 704 | 191.13 |
| 02:15 ET | 300 | 191.15 |
| 02:18 ET | 700 | 191.11 |
| 02:20 ET | 833 | 189.9 |
| 02:22 ET | 2151 | 190.14 |
| 02:24 ET | 411 | 190.39 |
| 02:26 ET | 901 | 190.76 |
| 02:27 ET | 400 | 190.865 |
| 02:31 ET | 504 | 190.805 |
| 02:33 ET | 854 | 190.57 |
| 02:36 ET | 300 | 190.68 |
| 02:38 ET | 200 | 190.675 |
| 02:40 ET | 496 | 191 |
| 02:42 ET | 1350 | 189.88 |
| 02:44 ET | 5025 | 189.96 |
| 02:45 ET | 500 | 189.74 |
| 02:47 ET | 850 | 189.3047 |
| 02:49 ET | 4327 | 190.08 |
| 02:51 ET | 430 | 190 |
| 02:54 ET | 400 | 189.55 |
| 02:56 ET | 200 | 189.53 |
| 02:58 ET | 650 | 189.56 |
| 03:00 ET | 100 | 189.09 |
| 03:02 ET | 318 | 189.01 |
| 03:03 ET | 617 | 188.81 |
| 03:07 ET | 5609 | 189.015 |
| 03:09 ET | 500 | 189.09 |
| 03:12 ET | 1965 | 188.8 |
| 03:14 ET | 217 | 188.935 |
| 03:16 ET | 604 | 188.5 |
| 03:18 ET | 300 | 188.59 |
| 03:20 ET | 1104 | 188.5 |
| 03:21 ET | 800 | 189.135 |
| 03:23 ET | 395 | 189.12 |
| 03:25 ET | 200 | 189.39 |
| 03:27 ET | 3055 | 189.83 |
| 03:30 ET | 700 | 189.815 |
| 03:32 ET | 2630 | 189.15 |
| 03:34 ET | 400 | 188.8675 |
| 03:36 ET | 4521 | 188.96 |
| 03:38 ET | 2034 | 189.175 |
| 03:39 ET | 400 | 189.115 |
| 03:41 ET | 1757 | 189.66 |
| 03:43 ET | 3180 | 188.65 |
| 03:45 ET | 6695 | 188.8 |
| 03:48 ET | 4030 | 188.95 |
| 03:50 ET | 3608 | 188.725 |
| 03:52 ET | 9137 | 187.7 |
| 03:54 ET | 11221 | 188.37 |
| 03:56 ET | 10069 | 187.55 |
| 03:57 ET | 10298 | 188.515 |
| 03:59 ET | 14890 | 188.8 |
Jul 17, 2024
DJ Onto Innovation Down Over 12%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 2:11PM ET on Wednesday Jul 17, 2024 by Dow Jones
2:11PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
Onto Innovation Welcomes Stephen Schwartz to its Board of Directors, from 4:05PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:05PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Onto Innovation Is Maintained at Buy by Stifel, from 9:55AM ET on Monday Jul 15, 2024 by Dow Jones
9:55AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
Onto Innovation to Report Second Quarter 2024 Financial Results on August 8, 2024, from 1:34PM ET on Friday Jul 12, 2024 by Dow Jones
1:34PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
Onto Innovation Further Strengthens Company's Panel Portfolio with New Glass Suite, from 7:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Onto Innovation Inc | 9.3B | 67.2x | +0.95% |
BE Semiconductor Industries NV | 10.6B | 62.4x | +5.87% |
FormFactor Inc | 4.0B | 39.3x | -5.30% |
Kulicke and Soffa Industries Inc | 2.5B | -39.6x | -15.40% |
Axcelis Technologies Inc | 3.9B | 16.3x | +39.80% |
Photronics Inc | 1.6B | 11.9x | +31.74% |
Company Information
Onto Innovation Inc. is engaged in the design, development, manufacture and support of metrology and inspection tools for the semiconductor industry. The Company’s products include Automated Metrology Systems; Integrated Metrology Systems; Silicon Wafer All-surface Inspection/Characterization; Macro Defect Inspection; Automated Defect Classification and Pattern Analysis; Yield Analysis; Opaque Film Metrology, and others. Its products are primarily used by silicon wafer manufacturers, semiconductor integrated circuit fabricators, and advanced packaging manufacturers operating in the semiconductor market. Its products are also used for process control in a number of other specialty device manufacturing markets, including light emitting diodes, vertical-cavity surface-emitting lasers, micro-electromechanical systems, CMOS image sensors, silicon and compound semiconductor power devices, analog devices, RF filters, data storage, and certain industrial and scientific applications.
Contact Information
- Headquarters
- 16 Jonspin RoadWILMINGTON, MA, United States 01887
- Phone
- 978-253-6200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Christopher Seams
- Chief Executive Officer, Director
- Michael Plisinski
- Chief Financial Officer
- Mark Slicer
- Chief Operating Officer
- Ramil Yaldaei
- Senior Vice President, General Manager - Metrology Business Unit
- Robert Fiordalice
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $845.5M |
Shares Outstanding | 49.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $2.81 |
Book Value | $35.38 |
P/E Ratio | 67.2x |
Price/Sales (TTM) | 11.0 |
Price/Cash Flow (TTM) | 45.3x |
Operating Margin | 15.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
