Opal Fuels IncNASDAQ:OPAL
- LAST PRICE3.8850
- TODAY'S CHANGE (%)0.0150 (0.3876%)
- Bid / Lots3.8000/ 5
- Ask / Lots3.9900/ 298
- Open / Previous Close3.9100 / 3.8700
- Day Range
- 52 Week Range
- Volume52,294
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPAL |
|---|---|---|
| 09:32 ET | 3032 | 3.91 |
| 09:33 ET | 253 | 3.95 |
| 09:53 ET | 253 | 3.95 |
| 09:55 ET | 1108 | 3.9 |
| 09:57 ET | 200 | 3.9 |
| 10:00 ET | 1234 | 3.905 |
| 10:02 ET | 2188 | 3.915 |
| 10:18 ET | 507 | 3.94 |
| 10:20 ET | 476 | 3.9275 |
| 10:22 ET | 600 | 3.915 |
| 10:26 ET | 3841 | 3.86 |
| 10:27 ET | 599 | 3.895 |
| 10:40 ET | 1000 | 3.873 |
| 10:42 ET | 100 | 3.905 |
| 10:44 ET | 300 | 3.915 |
| 10:47 ET | 4089 | 3.915 |
| 10:51 ET | 800 | 3.9225 |
| 10:58 ET | 100 | 3.915 |
| 11:03 ET | 100 | 3.915 |
| 11:07 ET | 102 | 3.92 |
| 11:09 ET | 100 | 3.915 |
| 11:16 ET | 100 | 3.915 |
| 11:21 ET | 100 | 3.915 |
| 11:30 ET | 100 | 3.915 |
| 11:36 ET | 200 | 3.91 |
| 11:39 ET | 1434 | 3.91 |
| 11:43 ET | 100 | 3.915 |
| 11:50 ET | 1130 | 3.9 |
| 11:57 ET | 200 | 3.89 |
| 11:59 ET | 434 | 3.89 |
| 12:08 ET | 131 | 3.8605 |
| 12:19 ET | 100 | 3.89 |
| 12:21 ET | 100 | 3.89 |
| 12:24 ET | 500 | 3.89 |
| 12:26 ET | 300 | 3.89 |
| 12:28 ET | 200 | 3.89 |
| 12:30 ET | 200 | 3.89 |
| 12:32 ET | 300 | 3.89 |
| 12:33 ET | 300 | 3.9 |
| 12:35 ET | 300 | 3.89 |
| 12:37 ET | 874 | 3.89 |
| 12:39 ET | 200 | 3.9 |
| 12:42 ET | 500 | 3.895 |
| 12:44 ET | 1653 | 3.89 |
| 12:46 ET | 823 | 3.89 |
| 12:48 ET | 400 | 3.89 |
| 12:50 ET | 700 | 3.89 |
| 12:51 ET | 800 | 3.89 |
| 12:53 ET | 2917 | 3.885 |
| 12:55 ET | 100 | 3.8875 |
| 12:57 ET | 1137 | 3.89 |
| 01:00 ET | 7807 | 3.885 |
Nov 7, 2024
OPAL Fuels Reports Third Quarter 2024 Results, from 4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
4:35PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: OPAL Fuels Reports Third Quarter 2024 Results, from 4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
OPAL Fuels Begins Construction on California Renewable Natural Gas Production Facility, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
OPAL Fuels Begins Commercial Operations of its Polk County Florida RNG Project, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Opal Fuels Inc | 668.8M | 21.9x | --- |
Vitesse Energy Inc | 825.2M | 19.2x | --- |
Riley Exploration Permian Inc | 752.1M | 6.2x | +62.06% |
Greenfire Resources Ltd | 499.4M | 18.8x | --- |
TXO Partners LP | 856.5M | -3.2x | --- |
SandRidge Energy Inc | 432.4M | 9.2x | --- |
Company Information
OPAL Fuels Inc. is a renewable energy company specializing in the capture and conversion of biogas for the production of renewable natural gas (RNG) for use as a vehicle fuel for heavy and medium-duty trucking fleets; generation of renewable power for sale to utilities; generation and sale of Environmental Attributes associated with RNG and Renewable Power, and sales of RNG as pipeline quality natural gas. Its RNG Fuel segment relates to all RNG supply directly related to the generation and sale of brown gas and environmental credits and consists of development and construction and RNG supply operating facilities. Through its Fuel Station Services segment, it provides construction and maintenance services to third-party owners of vehicle Fueling Stations and performs fuel dispensing activities. Its Renewable Power portfolio segment generates renewable power and associated environmental credits through methane-rich landfills then sold to public utilities throughout the United States.
Contact Information
- Headquarters
- One N. Lexington AveWHITE PLAINS, NY, United States 10601
- Phone
- 914-705-4000
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Mark Comora
- Co-Chief Executive Officer
- Adam Comora
- Co-Chief Executive Officer
- Jonathan Maurer
- Interim Chief Financial Officer
- Scott Contino
- Executive Vice President
- Scott Edelbach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $668.8M |
|---|---|
Revenue (TTM) | $307.0M |
Shares Outstanding | 172.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.51 |
EPS | $0.18 |
Book Value | $-17.06 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 8.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
