Option Care Health IncNASDAQ:OPCH
- LAST PRICE28.5600
- TODAY'S CHANGE (%)0.8300 (2.9931%)
- Bid / Lots11.4200/ 2
- Ask / Lots29.6000/ 3
- Open / Previous Close28.0400 / 27.7300
- Day Range
- 52 Week Range
- Volume2,847,705
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPCH |
|---|---|---|
| 09:32 ET | 14803 | 28.23 |
| 09:34 ET | 8873 | 28.185 |
| 09:36 ET | 8413 | 28.17 |
| 09:38 ET | 3638 | 28.16 |
| 09:39 ET | 4414 | 28.13 |
| 09:41 ET | 4170 | 28.0889 |
| 09:43 ET | 6735 | 28.03 |
| 09:45 ET | 4811 | 28 |
| 09:48 ET | 10211 | 28.095 |
| 09:50 ET | 26372 | 28.02 |
| 09:52 ET | 4695 | 28.02 |
| 09:54 ET | 2089 | 28.11 |
| 09:56 ET | 5994 | 28.115 |
| 09:57 ET | 2191 | 28.17 |
| 09:59 ET | 6778 | 28.12 |
| 10:01 ET | 4575 | 28.045 |
| 10:03 ET | 4971 | 28.08 |
| 10:06 ET | 6797 | 28.05 |
| 10:08 ET | 6490 | 28.09 |
| 10:10 ET | 5001 | 28.085 |
| 10:12 ET | 2204 | 28.07 |
| 10:14 ET | 8523 | 28.18 |
| 10:15 ET | 4605 | 28.215 |
| 10:17 ET | 14104 | 28.21 |
| 10:19 ET | 6522 | 28.17 |
| 10:21 ET | 5072 | 28.245 |
| 10:24 ET | 23031 | 28.26 |
| 10:26 ET | 9749 | 28.32 |
| 10:28 ET | 6741 | 28.3 |
| 10:30 ET | 2232 | 28.31 |
| 10:32 ET | 6558 | 28.35 |
| 10:33 ET | 16256 | 28.35 |
| 10:35 ET | 3088 | 28.32 |
| 10:37 ET | 3567 | 28.29 |
| 10:39 ET | 4784 | 28.35 |
| 10:42 ET | 44200 | 28.26 |
| 10:44 ET | 7651 | 28.175 |
| 10:46 ET | 5354 | 28.2 |
| 10:48 ET | 2200 | 28.25 |
| 10:50 ET | 15242 | 28.27 |
| 10:51 ET | 3700 | 28.26 |
| 10:53 ET | 1912 | 28.26 |
| 10:55 ET | 5531 | 28.3 |
| 10:57 ET | 1000 | 28.3 |
| 11:00 ET | 8852 | 28.255 |
| 11:02 ET | 10310 | 28.25 |
| 11:04 ET | 3814 | 28.28 |
| 11:06 ET | 9076 | 28.22 |
| 11:08 ET | 2202 | 28.18 |
| 11:09 ET | 10209 | 28.15 |
| 11:11 ET | 6710 | 28.15 |
| 11:13 ET | 3841 | 28.15 |
| 11:15 ET | 3709 | 28.14 |
| 11:18 ET | 2264 | 28.17 |
| 11:20 ET | 2600 | 28.21 |
| 11:22 ET | 2400 | 28.27 |
| 11:24 ET | 9701 | 28.27 |
| 11:26 ET | 1900 | 28.26 |
| 11:27 ET | 1500 | 28.28 |
| 11:29 ET | 2854 | 28.28 |
| 11:31 ET | 4312 | 28.29 |
| 11:33 ET | 2272 | 28.28 |
| 11:36 ET | 4032 | 28.28 |
| 11:38 ET | 3817 | 28.27 |
| 11:40 ET | 1868 | 28.28 |
| 11:42 ET | 10834 | 28.28 |
| 11:44 ET | 4511 | 28.29 |
| 11:45 ET | 3851 | 28.29 |
| 11:47 ET | 6039 | 28.29 |
| 11:49 ET | 7045 | 28.3 |
| 11:51 ET | 6220 | 28.295 |
| 11:54 ET | 2428 | 28.29 |
| 11:56 ET | 4548 | 28.3 |
| 11:58 ET | 10419 | 28.36 |
| 12:00 ET | 2800 | 28.35 |
| 12:02 ET | 2077 | 28.39 |
| 12:03 ET | 2068 | 28.41 |
| 12:05 ET | 6178 | 28.44 |
| 12:07 ET | 10004 | 28.43 |
| 12:09 ET | 4961 | 28.44 |
| 12:12 ET | 4978 | 28.46 |
| 12:14 ET | 4328 | 28.445 |
| 12:16 ET | 16024 | 28.375 |
| 12:18 ET | 5915 | 28.335 |
| 12:20 ET | 3381 | 28.3442 |
| 12:21 ET | 3998 | 28.355 |
| 12:23 ET | 2000 | 28.33 |
| 12:25 ET | 4747 | 28.38 |
| 12:27 ET | 2300 | 28.39 |
| 12:30 ET | 38988 | 28.46 |
| 12:32 ET | 8914 | 28.435 |
| 12:34 ET | 2848 | 28.41 |
| 12:36 ET | 2600 | 28.35 |
| 12:38 ET | 2708 | 28.36 |
| 12:39 ET | 3634 | 28.395 |
| 12:41 ET | 2234 | 28.4 |
| 12:43 ET | 2400 | 28.4 |
| 12:45 ET | 2571 | 28.44 |
| 12:48 ET | 3098 | 28.495 |
| 12:50 ET | 6462 | 28.475 |
| 12:52 ET | 1100 | 28.51 |
| 12:54 ET | 2442 | 28.53 |
| 12:56 ET | 4698 | 28.525 |
| 12:57 ET | 4863 | 28.505 |
| 12:59 ET | 3000 | 28.505 |
| 01:01 ET | 3100 | 28.48 |
| 01:03 ET | 1505 | 28.485 |
| 01:06 ET | 4583 | 28.445 |
| 01:08 ET | 6276 | 28.475 |
| 01:10 ET | 5028 | 28.49 |
| 01:12 ET | 3200 | 28.49 |
| 01:14 ET | 4719 | 28.49 |
| 01:15 ET | 7299 | 28.54 |
| 01:17 ET | 5714 | 28.58 |
| 01:19 ET | 7592 | 28.54 |
| 01:21 ET | 2500 | 28.57 |
| 01:24 ET | 7801 | 28.605 |
| 01:26 ET | 118516 | 28.58 |
| 01:28 ET | 4147 | 28.57 |
| 01:30 ET | 7492 | 28.65 |
| 01:32 ET | 6297 | 28.615 |
| 01:33 ET | 7288 | 28.59 |
| 01:35 ET | 3890 | 28.55 |
| 01:37 ET | 3558 | 28.55 |
| 01:39 ET | 2099 | 28.59 |
| 01:42 ET | 4433 | 28.585 |
| 01:44 ET | 66297 | 28.595 |
| 01:46 ET | 6723 | 28.625 |
| 01:48 ET | 12344 | 28.615 |
| 01:50 ET | 2100 | 28.63 |
| 01:51 ET | 4986 | 28.65 |
| 01:53 ET | 4425 | 28.71 |
| 01:55 ET | 9082 | 28.665 |
| 01:57 ET | 4620 | 28.63 |
| 02:00 ET | 15773 | 28.61 |
| 02:02 ET | 8330 | 28.605 |
| 02:04 ET | 2454 | 28.615 |
| 02:06 ET | 8623 | 28.59 |
| 02:08 ET | 225681 | 28.575 |
| 02:09 ET | 20559 | 28.54 |
| 02:11 ET | 9476 | 28.49 |
| 02:13 ET | 41419 | 28.54 |
| 02:15 ET | 67176 | 28.52 |
| 02:18 ET | 20720 | 28.6 |
| 02:20 ET | 13268 | 28.6 |
| 02:22 ET | 43911 | 28.585 |
| 02:24 ET | 10381 | 28.57 |
| 02:26 ET | 2300 | 28.58 |
| 02:27 ET | 7034 | 28.585 |
| 02:29 ET | 3400 | 28.57 |
| 02:31 ET | 3101 | 28.55 |
| 02:33 ET | 3989 | 28.575 |
| 02:36 ET | 7215 | 28.58 |
| 02:38 ET | 2300 | 28.585 |
| 02:40 ET | 3358 | 28.59 |
| 02:42 ET | 5672 | 28.575 |
| 02:44 ET | 5265 | 28.575 |
| 02:45 ET | 4100 | 28.55 |
| 02:47 ET | 10938 | 28.57 |
| 02:49 ET | 3831 | 28.59 |
| 02:51 ET | 4645 | 28.59 |
| 02:54 ET | 5577 | 28.61 |
| 02:56 ET | 5994 | 28.58 |
| 02:58 ET | 6717 | 28.585 |
| 03:00 ET | 9585 | 28.61 |
| 03:02 ET | 9068 | 28.56 |
| 03:03 ET | 31261 | 28.61 |
| 03:05 ET | 10494 | 28.555 |
| 03:07 ET | 12040 | 28.54 |
| 03:09 ET | 5121 | 28.53 |
| 03:12 ET | 10604 | 28.505 |
| 03:14 ET | 11585 | 28.5596 |
| 03:16 ET | 21447 | 28.56 |
| 03:18 ET | 20641 | 28.595 |
| 03:20 ET | 6650 | 28.605 |
| 03:21 ET | 9526 | 28.59 |
| 03:23 ET | 6766 | 28.6 |
| 03:25 ET | 5327 | 28.585 |
| 03:27 ET | 5983 | 28.6 |
| 03:30 ET | 6835 | 28.58 |
| 03:32 ET | 11847 | 28.5718 |
| 03:34 ET | 7725 | 28.575 |
| 03:36 ET | 14150 | 28.535 |
| 03:38 ET | 10967 | 28.535 |
| 03:39 ET | 8218 | 28.52 |
| 03:41 ET | 12586 | 28.575 |
| 03:43 ET | 20500 | 28.545 |
| 03:45 ET | 15146 | 28.545 |
| 03:48 ET | 9615 | 28.515 |
| 03:50 ET | 19598 | 28.55 |
| 03:52 ET | 28518 | 28.555 |
| 03:54 ET | 32110 | 28.515 |
| 03:56 ET | 40885 | 28.565 |
| 03:57 ET | 79769 | 28.525 |
| 03:59 ET | 77304 | 28.56 |
May 23, 2023
BRIEF-Option Care Health Selected For VYJUVEK By Krystal Biotech, from 5:43PM ET on Tuesday May 23, 2023 by Thomson Reuters
5:43PM ET on Tuesday May 23, 2023 by Thomson ReutersOption Care Health Selected by Krystal Biotech as Part of a Limited Distribution Specialty Pharmacy Network for VYJUVEK(TM), from 4:05PM ET on Tuesday May 23, 2023 by GlobeNewswire
4:05PM ET on Tuesday May 23, 2023 by GlobeNewswire
May 18, 2023
Option Care Health to Participate in Upcoming Investor Conferences, from 4:05PM ET on Thursday May 18, 2023 by GlobeNewswire
4:05PM ET on Thursday May 18, 2023 by GlobeNewswire
May 14, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ISEE, OPCH, AMED, from 1:13AM ET on Sunday May 14, 2023 by GlobeNewswire
1:13AM ET on Sunday May 14, 2023 by GlobeNewswire
May 13, 2023
Lifshitz Law PLLC Announces Investigations of CTIC, ARNC, AMED, and OPCH, from 8:18PM ET on Saturday May 13, 2023 by GlobeNewswire
8:18PM ET on Saturday May 13, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Option Care Health Inc | 5.1B | 32.7x | --- |
Ensign Group Inc | 5.1B | 22.3x | +58.57% |
Surgery Partners Inc | 5.0B | -43.4x | --- |
Medical Properties Trust Inc | 4.9B | 16.4x | +12.83% |
Encompass Health Corp | 6.3B | 22.4x | -1.24% |
Natera Inc | 5.6B | -9.1x | --- |
Company Information
Option Care Health, Inc. is an independent provider of home and alternate site infusion services. The Company provides a therapy portfolio through its network of approximately 97 full-service pharmacies and 57 stand-alone ambulatory infusion suites. Its infusion services include the clinical management of infusion therapy, nursing support and care coordination. It contracts with managed care organizations, third-party payers, hospitals, physicians and other referral sources to provide pharmaceuticals and complex compounded solutions to patients for intravenous delivery in the patients’ homes or other nonhospital settings. It administers a range of therapies and services, including anti-infectives infusion, heart failure, chronic inflammatory disorders, immunoglobulin infusion, bleeding disorders infusion, nutrition support infusion, neurological disorders, women’s health and others. It also offers nursing platform that include specialty nursing resources to healthcare providers.
Contact Information
- Headquarters
- 3000 Lakeside Dr, Suite 300NBANNOCKBURN, IL, United States 60015
- Phone
- 312-940-2443
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Harry Kraemer
- President, Chief Executive Officer, Director
- John Rademacher
- Chief Financial Officer
- Michael Shapiro
- Chief Operating Officer
- Luke Whitworth
- Chief Human Resource Officer, Chief Diversity Officer
- Michael Bavaro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 179.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $0.87 |
Book Value | $7.62 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
