Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OPEN |
---|---|---|
09:32 ET | 341653 | 2.4601 |
09:34 ET | 116286 | 2.4593 |
09:36 ET | 95431 | 2.46 |
09:38 ET | 171922 | 2.4388 |
09:39 ET | 77958 | 2.42 |
09:41 ET | 256984 | 2.405 |
09:43 ET | 72387 | 2.42 |
09:45 ET | 92775 | 2.42 |
09:48 ET | 99487 | 2.425 |
09:50 ET | 158680 | 2.42 |
09:52 ET | 177659 | 2.4388 |
09:54 ET | 440849 | 2.405 |
09:56 ET | 206401 | 2.4013 |
09:57 ET | 237746 | 2.39 |
09:59 ET | 235626 | 2.405 |
10:01 ET | 155580 | 2.425 |
10:03 ET | 214399 | 2.3999 |
10:06 ET | 107601 | 2.4215 |
10:08 ET | 77507 | 2.425 |
10:10 ET | 81367 | 2.4113 |
10:12 ET | 157315 | 2.4288 |
10:14 ET | 161434 | 2.425 |
10:15 ET | 88776 | 2.395 |
10:17 ET | 85595 | 2.4 |
10:19 ET | 129567 | 2.405 |
10:21 ET | 161037 | 2.425 |
10:24 ET | 190358 | 2.41 |
10:26 ET | 254683 | 2.3826 |
10:28 ET | 62483 | 2.405 |
10:30 ET | 64904 | 2.4001 |
10:32 ET | 66235 | 2.415 |
10:33 ET | 48647 | 2.405 |
10:35 ET | 148629 | 2.3802 |
10:37 ET | 220001 | 2.3712 |
10:39 ET | 53759 | 2.38 |
10:42 ET | 90219 | 2.39 |
10:44 ET | 50533 | 2.3701 |
10:46 ET | 76985 | 2.37 |
10:48 ET | 153482 | 2.365 |
10:50 ET | 72160 | 2.375 |
10:51 ET | 58261 | 2.365 |
10:53 ET | 185001 | 2.36 |
10:55 ET | 101322 | 2.36 |
10:57 ET | 77856 | 2.375 |
11:00 ET | 129628 | 2.39 |
11:02 ET | 62946 | 2.37 |
11:04 ET | 60719 | 2.38 |
11:06 ET | 85101 | 2.3883 |
11:08 ET | 262734 | 2.395 |
11:09 ET | 28166 | 2.3993 |
11:11 ET | 21529 | 2.39 |
11:13 ET | 35853 | 2.4 |
11:15 ET | 35863 | 2.395 |
11:18 ET | 14300 | 2.39 |
11:20 ET | 498874 | 2.39 |
11:22 ET | 70915 | 2.395 |
11:24 ET | 23190 | 2.395 |
11:26 ET | 132055 | 2.395 |
11:27 ET | 25728 | 2.3999 |
11:29 ET | 266853 | 2.4001 |
11:31 ET | 54952 | 2.41 |
11:33 ET | 110590 | 2.425 |
11:36 ET | 52432 | 2.415 |
11:38 ET | 12400 | 2.41 |
11:40 ET | 52396 | 2.395 |
11:42 ET | 52259 | 2.38 |
11:44 ET | 166003 | 2.365 |
11:45 ET | 82337 | 2.3754 |
11:47 ET | 38608 | 2.39 |
11:49 ET | 86106 | 2.4075 |
11:51 ET | 93734 | 2.39 |
11:54 ET | 34207 | 2.395 |
11:56 ET | 51276 | 2.39 |
11:58 ET | 40167 | 2.38 |
12:00 ET | 80262 | 2.39 |
12:02 ET | 76391 | 2.4 |
12:03 ET | 34613 | 2.41 |
12:05 ET | 76215 | 2.415 |
12:07 ET | 99806 | 2.43 |
12:09 ET | 53569 | 2.4299 |
12:12 ET | 38401 | 2.42 |
12:14 ET | 57734 | 2.41 |
12:16 ET | 24630 | 2.42 |
12:18 ET | 18107 | 2.415 |
12:20 ET | 89653 | 2.39 |
12:21 ET | 9788 | 2.395 |
12:23 ET | 41604 | 2.3802 |
12:25 ET | 30752 | 2.385 |
12:27 ET | 55099 | 2.37 |
12:30 ET | 47785 | 2.375 |
12:32 ET | 75445 | 2.3899 |
12:34 ET | 28226 | 2.385 |
12:36 ET | 35779 | 2.3875 |
12:38 ET | 24271 | 2.385 |
12:39 ET | 68349 | 2.39 |
12:41 ET | 68229 | 2.42 |
12:43 ET | 57370 | 2.41 |
12:45 ET | 117783 | 2.425 |
12:48 ET | 68289 | 2.425 |
12:50 ET | 13813 | 2.42 |
12:52 ET | 33484 | 2.415 |
12:54 ET | 10621 | 2.415 |
12:56 ET | 75920 | 2.42 |
12:57 ET | 40961 | 2.415 |
12:59 ET | 11748 | 2.415 |
01:01 ET | 66913 | 2.41 |
01:03 ET | 68417 | 2.395 |
01:06 ET | 58573 | 2.3931 |
01:08 ET | 84932 | 2.3999 |
01:10 ET | 35896 | 2.41 |
01:12 ET | 41671 | 2.4 |
01:14 ET | 38674 | 2.395 |
01:15 ET | 35511 | 2.385 |
01:17 ET | 81862 | 2.4 |
01:19 ET | 18241 | 2.39 |
01:21 ET | 79672 | 2.375 |
01:24 ET | 61563 | 2.385 |
01:26 ET | 28169 | 2.385 |
01:28 ET | 49922 | 2.385 |
01:30 ET | 113629 | 2.38 |
01:32 ET | 100601 | 2.38 |
01:33 ET | 72270 | 2.3799 |
01:35 ET | 38141 | 2.375 |
01:37 ET | 63542 | 2.3799 |
01:39 ET | 53290 | 2.3782 |
01:42 ET | 23748 | 2.375 |
01:44 ET | 41058 | 2.3866 |
01:46 ET | 154877 | 2.385 |
01:48 ET | 27864 | 2.385 |
01:50 ET | 30666 | 2.39 |
01:51 ET | 125163 | 2.385 |
01:53 ET | 32171 | 2.38 |
01:55 ET | 21609 | 2.385 |
01:57 ET | 73471 | 2.385 |
02:00 ET | 15361 | 2.385 |
02:02 ET | 71310 | 2.3901 |
02:04 ET | 29360 | 2.395 |
02:06 ET | 13680 | 2.4 |
02:08 ET | 14959 | 2.395 |
02:09 ET | 122979 | 2.41 |
02:11 ET | 104299 | 2.3907 |
02:13 ET | 32662 | 2.395 |
02:15 ET | 353185 | 2.39 |
02:18 ET | 49966 | 2.3899 |
02:20 ET | 160112 | 2.395 |
02:22 ET | 169934 | 2.395 |
02:24 ET | 11724 | 2.39 |
02:26 ET | 27143 | 2.385 |
02:27 ET | 65437 | 2.375 |
02:29 ET | 60507 | 2.385 |
02:31 ET | 13606 | 2.385 |
02:33 ET | 69053 | 2.375 |
02:36 ET | 53072 | 2.3683 |
02:38 ET | 36271 | 2.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Opendoor Technologies Inc | 1.6B | -1.0x | --- |
Offerpad Solutions Inc | 267.6M | -0.7x | --- |
Compass Diversified Holdings | 1.5B | -184.4x | --- |
BB Liquidating Inc | 184.0K | 0.0x | --- |
Cannae Holdings Inc | 1.6B | -9.5x | --- |
Tiptree Inc | 509.6M | -59.1x | --- |
Opendoor Technologies Inc. is an e-commerce platform for residential real estate transactions. The Company, by leveraging software, data science, product design and operations, it manages a marketplace for residential real estate that offers buyers and sellers an enhanced experience. Its products include a first-party (1P) product and a third-party (3P) product. The 1P product enables the sellers to sell their home directly to customers and the Company resell the home to a home buyer. By selling to Opendoor, homeowners can avoid the stress of open houses, home repairs, overlapping mortgages and the uncertainty that can come with listing a home on the open market. The 3P product offering connects the home seller with either an institutional or retail buyer, facilitating the transaction without customer taking ownership of the home. Sellers can request an offer from its network of buyers, while also receiving an Opendoor offer. It operates in approximately 44 markets across the country.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 648.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.35 |
Book Value | $1.70 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.