OPKO Health IncNASDAQ:OPK
- LAST PRICE1.4800
- TODAY'S CHANGE (%)0.0600 (4.2254%)
- Bid / Lots1.4500/ 10
- Ask / Lots1.4900/ 10
- Open / Previous Close1.4400 / 1.4200
- Day Range
- 52 Week Range
- Volume2,905,000
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPK |
|---|---|---|
| 09:32 ET | 46283 | 1.435 |
| 09:34 ET | 898 | 1.44 |
| 09:36 ET | 5575 | 1.4405 |
| 09:38 ET | 100 | 1.445 |
| 09:39 ET | 2875 | 1.435 |
| 09:43 ET | 911 | 1.435 |
| 09:45 ET | 9303 | 1.445 |
| 09:48 ET | 1322 | 1.44 |
| 09:50 ET | 300 | 1.445 |
| 09:54 ET | 2086 | 1.445 |
| 09:56 ET | 1138 | 1.4401 |
| 09:57 ET | 1080 | 1.445 |
| 09:59 ET | 1200 | 1.445 |
| 10:01 ET | 15686 | 1.46 |
| 10:03 ET | 5500 | 1.46 |
| 10:06 ET | 11976 | 1.455 |
| 10:08 ET | 6200 | 1.45 |
| 10:10 ET | 25806 | 1.43 |
| 10:12 ET | 1900 | 1.435 |
| 10:14 ET | 3779 | 1.43 |
| 10:15 ET | 1771 | 1.435 |
| 10:17 ET | 9799 | 1.43 |
| 10:19 ET | 10744 | 1.42 |
| 10:21 ET | 1800 | 1.42 |
| 10:24 ET | 3100 | 1.42 |
| 10:26 ET | 1300 | 1.42 |
| 10:28 ET | 3116 | 1.42 |
| 10:30 ET | 34423 | 1.415 |
| 10:32 ET | 56549 | 1.415 |
| 10:33 ET | 2504 | 1.415 |
| 10:35 ET | 9740 | 1.415 |
| 10:37 ET | 3680 | 1.41 |
| 10:39 ET | 1400 | 1.41 |
| 10:42 ET | 1100 | 1.415 |
| 10:44 ET | 6600 | 1.415 |
| 10:46 ET | 900 | 1.41 |
| 10:48 ET | 900 | 1.41 |
| 10:50 ET | 1200 | 1.41 |
| 10:51 ET | 82170 | 1.395 |
| 10:53 ET | 40815 | 1.3999 |
| 10:55 ET | 5295 | 1.395 |
| 10:57 ET | 76846 | 1.405 |
| 11:00 ET | 57719 | 1.4 |
| 11:02 ET | 2946 | 1.4 |
| 11:04 ET | 3624 | 1.4095 |
| 11:06 ET | 1351 | 1.4 |
| 11:08 ET | 3300 | 1.4 |
| 11:09 ET | 3800 | 1.4 |
| 11:11 ET | 1000 | 1.4 |
| 11:13 ET | 900 | 1.4 |
| 11:15 ET | 800 | 1.4 |
| 11:18 ET | 1200 | 1.4 |
| 11:20 ET | 1100 | 1.4 |
| 11:22 ET | 1409 | 1.4 |
| 11:24 ET | 800 | 1.4 |
| 11:26 ET | 700 | 1.405 |
| 11:27 ET | 700 | 1.4 |
| 11:29 ET | 5892 | 1.4 |
| 11:31 ET | 27897 | 1.4 |
| 11:33 ET | 1310 | 1.4 |
| 11:36 ET | 72860 | 1.415 |
| 11:38 ET | 9410 | 1.425 |
| 11:40 ET | 706 | 1.4299 |
| 11:42 ET | 9895 | 1.435 |
| 11:44 ET | 200 | 1.435 |
| 11:45 ET | 1362 | 1.435 |
| 11:47 ET | 8300 | 1.435 |
| 11:49 ET | 600 | 1.435 |
| 11:51 ET | 400 | 1.435 |
| 11:54 ET | 10600 | 1.435 |
| 11:56 ET | 14380 | 1.435 |
| 11:58 ET | 6900 | 1.435 |
| 12:00 ET | 5300 | 1.435 |
| 12:02 ET | 18924 | 1.445 |
| 12:03 ET | 500 | 1.445 |
| 12:05 ET | 9226 | 1.445 |
| 12:07 ET | 2860 | 1.445 |
| 12:09 ET | 2742 | 1.445 |
| 12:12 ET | 2286 | 1.445 |
| 12:14 ET | 8421 | 1.44 |
| 12:16 ET | 2878 | 1.445 |
| 12:18 ET | 16616 | 1.445 |
| 12:20 ET | 35880 | 1.455 |
| 12:21 ET | 36171 | 1.465 |
| 12:23 ET | 17546 | 1.47 |
| 12:25 ET | 4464 | 1.47 |
| 12:27 ET | 23563 | 1.475 |
| 12:30 ET | 10604 | 1.475 |
| 12:32 ET | 350 | 1.475 |
| 12:34 ET | 16542 | 1.47 |
| 12:36 ET | 92019 | 1.47 |
| 12:38 ET | 79296 | 1.47 |
| 12:39 ET | 950 | 1.475 |
| 12:41 ET | 14307 | 1.475 |
| 12:43 ET | 7624 | 1.475 |
| 12:45 ET | 1642 | 1.475 |
| 12:48 ET | 12251 | 1.4701 |
| 12:50 ET | 12200 | 1.4772 |
| 12:52 ET | 2000 | 1.4701 |
| 12:54 ET | 55700 | 1.471 |
| 12:56 ET | 25100 | 1.475 |
| 12:57 ET | 1666 | 1.4738 |
| 12:59 ET | 6386 | 1.475 |
| 01:01 ET | 23000 | 1.475 |
| 01:03 ET | 37654 | 1.47 |
| 01:06 ET | 4300 | 1.465 |
| 01:08 ET | 3490 | 1.465 |
| 01:10 ET | 1600 | 1.46 |
| 01:12 ET | 100 | 1.46 |
| 01:14 ET | 600 | 1.46 |
| 01:15 ET | 600 | 1.46 |
| 01:17 ET | 6400 | 1.46 |
| 01:19 ET | 18870 | 1.46 |
| 01:21 ET | 1500 | 1.46 |
| 01:24 ET | 2500 | 1.46 |
| 01:26 ET | 1200 | 1.4699 |
| 01:28 ET | 1079 | 1.46 |
| 01:30 ET | 5748 | 1.46 |
| 01:32 ET | 4008 | 1.46 |
| 01:33 ET | 1385 | 1.46 |
| 01:35 ET | 28215 | 1.45 |
| 01:37 ET | 1900 | 1.45 |
| 01:39 ET | 1600 | 1.45 |
| 01:42 ET | 1625 | 1.45 |
| 01:44 ET | 1000 | 1.45 |
| 01:46 ET | 4046 | 1.455 |
| 01:48 ET | 16050 | 1.455 |
| 01:50 ET | 1200 | 1.455 |
| 01:51 ET | 1000 | 1.455 |
| 01:53 ET | 800 | 1.455 |
| 01:55 ET | 3100 | 1.455 |
| 01:57 ET | 1395 | 1.455 |
| 02:00 ET | 4750 | 1.455 |
| 02:02 ET | 800 | 1.455 |
| 02:04 ET | 5100 | 1.455 |
| 02:06 ET | 900 | 1.45 |
| 02:08 ET | 2331 | 1.455 |
| 02:09 ET | 2049 | 1.455 |
| 02:11 ET | 10396 | 1.455 |
| 02:13 ET | 32459 | 1.45 |
| 02:15 ET | 7796 | 1.45 |
| 02:18 ET | 900 | 1.45 |
| 02:20 ET | 900 | 1.45 |
| 02:22 ET | 1634 | 1.45 |
| 02:24 ET | 11000 | 1.45 |
| 02:26 ET | 900 | 1.45 |
| 02:27 ET | 1400 | 1.45 |
| 02:29 ET | 2675 | 1.45 |
| 02:31 ET | 600 | 1.45 |
| 02:33 ET | 800 | 1.45 |
| 02:36 ET | 3550 | 1.45 |
| 02:38 ET | 2105 | 1.45 |
| 02:40 ET | 4000 | 1.45 |
| 02:42 ET | 4086 | 1.45 |
| 02:44 ET | 1400 | 1.45 |
| 02:45 ET | 1678 | 1.45 |
| 02:47 ET | 24199 | 1.45 |
| 02:49 ET | 1000 | 1.455 |
| 02:51 ET | 6142 | 1.455 |
| 02:54 ET | 2244 | 1.455 |
| 02:56 ET | 1400 | 1.455 |
| 02:58 ET | 1400 | 1.455 |
| 03:00 ET | 1500 | 1.455 |
| 03:02 ET | 1879 | 1.455 |
| 03:03 ET | 1723 | 1.455 |
| 03:05 ET | 1400 | 1.455 |
| 03:07 ET | 10164 | 1.45 |
| 03:09 ET | 2871 | 1.455 |
| 03:12 ET | 80713 | 1.465 |
| 03:14 ET | 3328 | 1.465 |
| 03:16 ET | 900 | 1.465 |
| 03:18 ET | 7684 | 1.465 |
| 03:20 ET | 900 | 1.465 |
| 03:21 ET | 3471 | 1.465 |
| 03:23 ET | 12379 | 1.465 |
| 03:25 ET | 78189 | 1.475 |
| 03:27 ET | 47583 | 1.47 |
| 03:30 ET | 129749 | 1.46 |
| 03:32 ET | 173413 | 1.46 |
| 03:34 ET | 20847 | 1.465 |
| 03:36 ET | 5904 | 1.465 |
| 03:38 ET | 38435 | 1.465 |
| 03:39 ET | 22890 | 1.465 |
| 03:41 ET | 9546 | 1.465 |
| 03:43 ET | 5911 | 1.465 |
| 03:45 ET | 29208 | 1.465 |
| 03:48 ET | 10062 | 1.465 |
| 03:50 ET | 9509 | 1.465 |
| 03:52 ET | 24334 | 1.4601 |
| 03:54 ET | 44758 | 1.475 |
| 03:56 ET | 110437 | 1.475 |
| 03:57 ET | 31964 | 1.475 |
| 03:59 ET | 257492 | 1.48 |
Jul 18, 2024
OPKO Health Announces $100 Million Share Repurchase Program, from 8:00AM ET on Thursday Jul 18, 2024 by Dow Jones
8:00AM ET on Thursday Jul 18, 2024 by Dow JonesDJ OPKO Health Is Maintained at Overweight by Piper Sandler, from 7:56AM ET on Thursday Jul 18, 2024 by Dow Jones
7:56AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
Press Release: OPKO Health and HealthCare Royalty Enter into $250 Million Note Purchase Agreement Secured by NGENLA's Profit Share Payments, from 4:14PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:14PM ET on Wednesday Jul 17, 2024 by Dow JonesOPKO Health and HealthCare Royalty Enter into $250 Million Note Purchase Agreement Secured by NGENLA's Profit Share Payments, from 4:14PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:14PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 2, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OPKO Health Inc | 989.7M | -4.3x | --- |
InnovAge Holding Corp | 836.3M | -28.0x | --- |
Pennant Group Inc | 877.6M | 54.0x | -5.49% |
GeneDx Holdings Corp | 855.7M | -6.4x | --- |
Diversified Healthcare Trust | 810.1M | -2.5x | --- |
Fulgent Genetics Inc | 688.0M | -4.2x | --- |
Company Information
OPKO Health, Inc. is a multinational biopharmaceutical and diagnostics company. The Company's diagnostics segment consists of the clinical laboratory operations of BioReference Health, LLC (BioReference), its point-of-care operations. Its pharmaceutical segment consists of the pharmaceutical operations in Chile, Mexico, Ireland, Israel, Spain, Ecuador, France, the United States, and its pharmaceutical research and development operations. Through BioReference, it operates specialized laboratory divisions, such as GenPath (Urology), GenPath (Oncology), and GenPath (Women's Health). It has two commercial stage pharmaceutical products and several pharmaceutical compounds and technologies in various stages of research and development for a range of indications and conditions, including Rayaldee, Rayaldee, Oxyntomodulin, Biologics, NGENLA Somatrogon, and Factor VIIa-CTP. It develops and manufactures specialty active pharmaceutical ingredients (APIs) through FineTech Pharmaceutical, Ltd.
Contact Information
- Headquarters
- 4400 Biscayne Blvd.MIAMI, FL, United States 33137
- Phone
- 305-575-4181
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Phillip Frost
- President, Vice Chairman of the Board
- Elias Zerhouni
- Vice Chairman of the Board, Chief Technical Officer
- Jane Hsiao
- Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Treasurer
- Adam Logal
- Chief Executive Officer of OPKO Renal
- Charles Bishop
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $989.7M |
|---|---|
Revenue (TTM) | $799.6M |
Shares Outstanding | 697.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-0.34 |
Book Value | $1.80 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
