Opera LtdNASDAQ:OPRA
- LAST PRICE11.7500
- TODAY'S CHANGE (%)-0.0300 (-0.2547%)
- Bid / Lots11.6000/ 9
- Ask / Lots11.7700/ 11
- Open / Previous Close11.7800 / 11.7800
- Day Range
- 52 Week Range
- Volume419,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPRA |
|---|---|---|
| 09:32 ET | 21205 | 11.75 |
| 09:34 ET | 1081 | 11.7 |
| 09:36 ET | 1725 | 11.7 |
| 09:38 ET | 1200 | 11.7222 |
| 09:39 ET | 673 | 11.7 |
| 09:41 ET | 1115 | 11.7273 |
| 09:43 ET | 3249 | 11.7531 |
| 09:45 ET | 4939 | 11.8395 |
| 09:48 ET | 735 | 11.74 |
| 09:50 ET | 405 | 11.71 |
| 09:52 ET | 347 | 11.735 |
| 09:54 ET | 696 | 11.7649 |
| 09:56 ET | 1031 | 11.7506 |
| 09:57 ET | 2148 | 11.71 |
| 09:59 ET | 200 | 11.72 |
| 10:01 ET | 1892 | 11.7799 |
| 10:03 ET | 200 | 11.7612 |
| 10:06 ET | 1010 | 11.745 |
| 10:08 ET | 400 | 11.72 |
| 10:10 ET | 5868 | 11.68 |
| 10:12 ET | 1322 | 11.75 |
| 10:14 ET | 2240 | 11.728 |
| 10:15 ET | 1546 | 11.7 |
| 10:17 ET | 1352 | 11.68 |
| 10:19 ET | 1356 | 11.65 |
| 10:21 ET | 1100 | 11.67 |
| 10:24 ET | 2025 | 11.66 |
| 10:26 ET | 2198 | 11.69 |
| 10:28 ET | 1150 | 11.7032 |
| 10:30 ET | 200 | 11.698 |
| 10:32 ET | 7830 | 11.63 |
| 10:33 ET | 954 | 11.61 |
| 10:35 ET | 500 | 11.63 |
| 10:37 ET | 1557 | 11.6341 |
| 10:39 ET | 3161 | 11.61 |
| 10:42 ET | 300 | 11.64 |
| 10:44 ET | 300 | 11.63 |
| 10:46 ET | 1581 | 11.64 |
| 10:48 ET | 2724 | 11.6 |
| 10:50 ET | 200 | 11.6 |
| 10:51 ET | 1169 | 11.615 |
| 10:53 ET | 8090 | 11.665 |
| 10:57 ET | 400 | 11.65 |
| 11:00 ET | 600 | 11.66 |
| 11:02 ET | 3023 | 11.67 |
| 11:04 ET | 309 | 11.6655 |
| 11:08 ET | 1200 | 11.67 |
| 11:09 ET | 100 | 11.67 |
| 11:11 ET | 470 | 11.65 |
| 11:13 ET | 600 | 11.64 |
| 11:15 ET | 722 | 11.66 |
| 11:18 ET | 625 | 11.67 |
| 11:20 ET | 400 | 11.6837 |
| 11:22 ET | 1100 | 11.665 |
| 11:24 ET | 406 | 11.67 |
| 11:26 ET | 3000 | 11.6906 |
| 11:27 ET | 1943 | 11.6993 |
| 11:31 ET | 625 | 11.6968 |
| 11:33 ET | 1600 | 11.6996 |
| 11:36 ET | 1548 | 11.7 |
| 11:40 ET | 100 | 11.72 |
| 11:42 ET | 944 | 11.7295 |
| 11:44 ET | 1410 | 11.7101 |
| 11:47 ET | 200 | 11.69 |
| 11:49 ET | 2263 | 11.7025 |
| 11:51 ET | 541 | 11.67 |
| 11:56 ET | 2916 | 11.7 |
| 11:58 ET | 699 | 11.7 |
| 12:00 ET | 300 | 11.72 |
| 12:02 ET | 2170 | 11.7237 |
| 12:03 ET | 899 | 11.74 |
| 12:05 ET | 240 | 11.75 |
| 12:07 ET | 1500 | 11.76 |
| 12:09 ET | 5300 | 11.77 |
| 12:12 ET | 751 | 11.7701 |
| 12:14 ET | 828 | 11.74 |
| 12:16 ET | 1212 | 11.74 |
| 12:18 ET | 21718 | 11.8 |
| 12:20 ET | 999 | 11.7701 |
| 12:21 ET | 1098 | 11.74 |
| 12:23 ET | 6387 | 11.77 |
| 12:25 ET | 12398 | 11.85 |
| 12:27 ET | 2804 | 11.8183 |
| 12:30 ET | 200 | 11.79 |
| 12:32 ET | 1050 | 11.8 |
| 12:34 ET | 1253 | 11.82 |
| 12:36 ET | 100 | 11.83 |
| 12:38 ET | 361 | 11.82 |
| 12:39 ET | 2800 | 11.82 |
| 12:41 ET | 100 | 11.84 |
| 12:43 ET | 500 | 11.84 |
| 12:45 ET | 1651 | 11.83 |
| 12:48 ET | 200 | 11.83 |
| 12:50 ET | 2050 | 11.8294 |
| 12:52 ET | 100 | 11.81 |
| 12:54 ET | 1000 | 11.8241 |
| 12:56 ET | 1106 | 11.83 |
| 12:57 ET | 800 | 11.81 |
| 12:59 ET | 1483 | 11.82 |
| 01:01 ET | 910 | 11.78 |
| 01:03 ET | 400 | 11.76 |
| 01:06 ET | 915 | 11.79 |
| 01:10 ET | 100 | 11.78 |
| 01:12 ET | 500 | 11.77 |
| 01:14 ET | 650 | 11.785 |
| 01:17 ET | 300 | 11.78 |
| 01:21 ET | 300 | 11.78 |
| 01:24 ET | 1850 | 11.7801 |
| 01:26 ET | 200 | 11.79 |
| 01:28 ET | 620 | 11.781 |
| 01:30 ET | 459 | 11.79 |
| 01:32 ET | 372 | 11.78 |
| 01:35 ET | 2297 | 11.73 |
| 01:37 ET | 619 | 11.728 |
| 01:39 ET | 652 | 11.71 |
| 01:42 ET | 357 | 11.7 |
| 01:44 ET | 6536 | 11.71 |
| 01:46 ET | 700 | 11.715 |
| 01:48 ET | 100 | 11.74 |
| 01:50 ET | 308 | 11.715 |
| 01:51 ET | 1100 | 11.71 |
| 01:53 ET | 1050 | 11.7 |
| 01:55 ET | 2741 | 11.715 |
| 02:00 ET | 1863 | 11.7299 |
| 02:02 ET | 500 | 11.71 |
| 02:04 ET | 5106 | 11.72 |
| 02:06 ET | 100 | 11.7019 |
| 02:08 ET | 1393 | 11.6908 |
| 02:09 ET | 681 | 11.6925 |
| 02:11 ET | 1555 | 11.69 |
| 02:13 ET | 1592 | 11.6901 |
| 02:15 ET | 8546 | 11.73 |
| 02:18 ET | 1349 | 11.74 |
| 02:20 ET | 500 | 11.73 |
| 02:22 ET | 200 | 11.705 |
| 02:26 ET | 563 | 11.7127 |
| 02:27 ET | 200 | 11.72 |
| 02:29 ET | 245 | 11.73 |
| 02:31 ET | 2600 | 11.6904 |
| 02:36 ET | 889 | 11.71 |
| 02:38 ET | 450 | 11.7001 |
| 02:40 ET | 100 | 11.7107 |
| 02:42 ET | 700 | 11.7 |
| 02:44 ET | 100 | 11.715 |
| 02:45 ET | 800 | 11.7 |
| 02:47 ET | 1000 | 11.71 |
| 02:51 ET | 855 | 11.71 |
| 02:54 ET | 107 | 11.7 |
| 02:56 ET | 767 | 11.7197 |
| 02:58 ET | 606 | 11.7 |
| 03:02 ET | 1044 | 11.7 |
| 03:05 ET | 300 | 11.7 |
| 03:07 ET | 800 | 11.6919 |
| 03:09 ET | 709 | 11.7001 |
| 03:12 ET | 900 | 11.71 |
| 03:16 ET | 400 | 11.68 |
| 03:18 ET | 307 | 11.68 |
| 03:21 ET | 615 | 11.6823 |
| 03:23 ET | 1281 | 11.69 |
| 03:25 ET | 1360 | 11.71 |
| 03:27 ET | 728 | 11.725 |
| 03:30 ET | 1766 | 11.7208 |
| 03:32 ET | 400 | 11.68 |
| 03:34 ET | 785 | 11.65 |
| 03:36 ET | 970 | 11.65 |
| 03:38 ET | 1200 | 11.66 |
| 03:39 ET | 1003 | 11.672 |
| 03:41 ET | 200 | 11.69 |
| 03:43 ET | 300 | 11.665 |
| 03:45 ET | 1990 | 11.68 |
| 03:48 ET | 2912 | 11.69 |
| 03:50 ET | 200 | 11.69 |
| 03:52 ET | 1191 | 11.68 |
| 03:54 ET | 701 | 11.67 |
| 03:56 ET | 1800 | 11.65 |
| 03:57 ET | 3345 | 11.6699 |
| 03:59 ET | 44537 | 11.75 |
Jul 1, 2024
Opera GX browser AI gets new features, from 10:03AM ET on Monday Jul 01, 2024 by Dow Jones
10:03AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Opera Ltd | 1.0B | 6.9x | +38.75% |
Vimeo Inc | 644.9M | 22.8x | --- |
Zuora Inc | 1.4B | -21.6x | --- |
Phreesia Inc | 1.4B | -11.5x | --- |
Consensus Cloud Solutions Inc | 432.3M | 5.0x | -12.25% |
Sharecare Inc | 500.6M | -3.8x | --- |
Company Information
Opera Ltd is a Norway-based technology company that is engaged in the web browser development. The Company operates as provider of browser and integrated artificial intelligence (AI)-driven digital content discovery and recommendation platforms. The Company’s operations are comprised of search, advertising, technology licensing and other. The search revenue is generated when a user conducts a qualified search using an Opera search partner. The advertising revenue is comprised of industry-standard advertising units, predefined partner bookmarks, or speed dials, and subscriptions of various promoted services. Technology licensing and other revenues include revenues from device manufacturers and mobile communications operators. Licensing agreements include licensing of technology, related professional services, maintenance and support, as well as hosting services.
Contact Information
- Headquarters
- Vitaminveien 4OSLO, Norway 0485
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yahui Zhou
- Co-Chief Executive Officer, Director
- Lin Song
- Chief Financial Officer
- Frode Jacobsen
- Director
- Tian Jin
- Director
- Xiaoling Qian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $412.5M |
Shares Outstanding | 88.5M |
Dividend Yield | 6.81% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 07-02-24 |
Pay Date | 07-15-24 |
Beta | 0.99 |
EPS | $1.70 |
Book Value | $10.51 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 16.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
