Optec International IncOTC Pink - Limited Information:OPTI
- LAST PRICE0.0027
- TODAY'S CHANGE (%)-0.0001 (-1.8182%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0026 / 0.0028
- Day Range
- 52 Week Range
- Volume49,646,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPTI |
|---|---|---|
| 09:32 ET | 3325923 | 0.0027 |
| 09:34 ET | 2991280 | 0.0027 |
| 09:36 ET | 2500 | 0.0028 |
| 09:38 ET | 32000 | 0.00274 |
| 09:39 ET | 130000 | 0.0027 |
| 09:43 ET | 685712 | 0.0027 |
| 09:45 ET | 200000 | 0.00265 |
| 09:48 ET | 1050000 | 0.0027 |
| 09:50 ET | 50000 | 0.0027 |
| 09:54 ET | 333000 | 0.0027 |
| 09:56 ET | 931288 | 0.0027 |
| 09:57 ET | 1378712 | 0.0026 |
| 09:59 ET | 433000 | 0.0027 |
| 10:01 ET | 145357 | 0.00274 |
| 10:03 ET | 100016 | 0.0031 |
| 10:06 ET | 1000 | 0.00276 |
| 10:08 ET | 103564 | 0.0027 |
| 10:10 ET | 350000 | 0.00275 |
| 10:12 ET | 369000 | 0.0028 |
| 10:15 ET | 60000 | 0.0028 |
| 10:17 ET | 1400 | 0.00275 |
| 10:19 ET | 18000 | 0.00275 |
| 10:24 ET | 15334 | 0.0027 |
| 10:26 ET | 42000 | 0.00275 |
| 10:32 ET | 100000 | 0.0028 |
| 10:33 ET | 2300000 | 0.0027 |
| 10:44 ET | 89285 | 0.00275 |
| 10:46 ET | 80000 | 0.0028 |
| 10:48 ET | 500 | 0.0027 |
| 10:50 ET | 100000 | 0.00275 |
| 10:55 ET | 50000 | 0.00275 |
| 10:57 ET | 250000 | 0.0027 |
| 11:15 ET | 558100 | 0.0028 |
| 11:22 ET | 230162 | 0.0028 |
| 11:24 ET | 178571 | 0.0028 |
| 11:27 ET | 19090 | 0.0029 |
| 11:29 ET | 1100 | 0.0031 |
| 11:36 ET | 50200 | 0.003 |
| 11:38 ET | 25000 | 0.002975 |
| 11:40 ET | 17200 | 0.0029 |
| 11:42 ET | 172413 | 0.0029 |
| 11:44 ET | 20000 | 0.003 |
| 11:45 ET | 6000 | 0.003 |
| 11:47 ET | 551267 | 0.003 |
| 11:51 ET | 151000 | 0.00295 |
| 11:54 ET | 108000 | 0.0031 |
| 11:58 ET | 20000 | 0.00305 |
| 12:00 ET | 789866 | 0.0031 |
| 12:02 ET | 30000 | 0.003 |
| 12:07 ET | 790000 | 0.0029 |
| 12:09 ET | 546861 | 0.0031 |
| 12:12 ET | 10000 | 0.0031 |
| 12:14 ET | 2000 | 0.00313 |
| 12:16 ET | 25000 | 0.0032 |
| 12:20 ET | 10000 | 0.0031 |
| 12:21 ET | 2600 | 0.0031 |
| 12:30 ET | 4000 | 0.00312 |
| 12:34 ET | 775000 | 0.0032 |
| 12:39 ET | 1000 | 0.0038 |
| 12:43 ET | 590000 | 0.0033 |
| 12:45 ET | 153115 | 0.0035 |
| 12:48 ET | 12000 | 0.0034 |
| 12:50 ET | 7337 | 0.0034 |
| 12:52 ET | 112411 | 0.00337 |
| 12:56 ET | 10000 | 0.00334 |
| 12:57 ET | 357330 | 0.00345 |
| 12:59 ET | 1538851 | 0.0034 |
| 01:01 ET | 291238 | 0.003 |
| 01:03 ET | 1756515 | 0.0033 |
| 01:06 ET | 9100 | 0.0033 |
| 01:14 ET | 100000 | 0.0031 |
| 01:17 ET | 1554 | 0.00318 |
| 01:26 ET | 1113282 | 0.003 |
| 01:28 ET | 1248846 | 0.0034 |
| 01:33 ET | 6451 | 0.0031 |
| 01:35 ET | 2125 | 0.0034 |
| 01:37 ET | 500000 | 0.0031 |
| 01:39 ET | 2249 | 0.0032 |
| 01:46 ET | 270000 | 0.00313 |
| 01:48 ET | 267751 | 0.0032 |
| 01:50 ET | 1500 | 0.0034 |
| 01:51 ET | 4411 | 0.0032 |
| 01:57 ET | 14411 | 0.0033 |
| 02:09 ET | 17000 | 0.00318 |
| 02:13 ET | 2000 | 0.0032 |
| 02:15 ET | 56723 | 0.00325 |
| 02:18 ET | 62500 | 0.0032 |
| 02:20 ET | 241241 | 0.0033 |
| 02:26 ET | 365000 | 0.0033 |
| 02:27 ET | 224759 | 0.0032 |
| 02:29 ET | 2125000 | 0.0031 |
| 02:31 ET | 113549 | 0.003 |
| 02:33 ET | 251600 | 0.0031 |
| 02:38 ET | 300000 | 0.0032 |
| 02:40 ET | 10100 | 0.0032 |
| 02:45 ET | 52400 | 0.0031 |
| 02:49 ET | 1666 | 0.003 |
| 02:51 ET | 139334 | 0.0032 |
| 02:58 ET | 221000 | 0.0032 |
| 03:09 ET | 31000 | 0.0032 |
| 03:20 ET | 63500 | 0.0032 |
| 03:21 ET | 106500 | 0.0031 |
| 03:23 ET | 1191799 | 0.0029 |
| 03:25 ET | 5500100 | 0.00296 |
| 03:30 ET | 440323 | 0.0027 |
| 03:32 ET | 100 | 0.003 |
| 03:34 ET | 2022529 | 0.0027 |
| 03:36 ET | 38171 | 0.00278 |
| 03:38 ET | 1300100 | 0.0027 |
| 03:39 ET | 2416666 | 0.0027 |
| 03:41 ET | 154815 | 0.0027 |
| 03:43 ET | 10000 | 0.00278 |
| 03:50 ET | 5000 | 0.0027 |
| 03:56 ET | 100 | 0.00275 |
| 03:57 ET | 1666000 | 0.0027 |
| 03:59 ET | 561225 | 0.0027 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Optec International Inc | 10.2M | 0.0x | --- |
Life Electric Vehicles Holdings Inc | 4.8M | -14.3x | --- |
Powerdyne International Inc | 2.6M | 110.0x | --- |
Evil Empire Designs Inc | 1.5M | -2.0x | --- |
Cool Technologies Inc | 1.3M | -0.7x | --- |
Genesis Electronics Group Inc | 1.2M | -0.1x | --- |
Company Information
Optec International, Inc. distributor of green technologies, the OPTEC fuel maximizer and the OPTEC light-emitting diode (LED) solar lighting systems; a distributor of Optec UltraViolet C (UV-C) technology Solutions, and a distributor of personal protective equipment (PPE) and related healthcare products. The Company’s principal products and services include optimized fuel maximizer products, OPTEC LED solar lighting systems and trailer mounted solar generators, OPTEC UV-C technology disinfection non-toxic solution products, and PPE and medical care products.
Contact Information
- Headquarters
- 1255 Keystone WayVISTA, CA, United States 92081
- Phone
- 760-444-5566
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2M |
|---|---|
Revenue (TTM) | $15.6K |
Shares Outstanding | 3.7B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.04 |
EPS | $-0.29 |
Book Value | $-0.06 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 658.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,512.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
