OptiNose IncNASDAQ:OPTN
- LAST PRICE0.9277
- TODAY'S CHANGE (%)-0.0923 (-9.0490%)
- Bid / Lots0.9156/ 11
- Ask / Lots0.9508/ 4
- Open / Previous Close1.0200 / 1.0200
- Day Range
- 52 Week Range
- Volume548,193
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPTN |
|---|---|---|
| 09:32 ET | 1590 | 1.03 |
| 09:34 ET | 2898 | 1.03 |
| 09:36 ET | 3756 | 0.9945 |
| 09:38 ET | 1012 | 1 |
| 09:39 ET | 350 | 0.99 |
| 09:41 ET | 742 | 1.005 |
| 09:43 ET | 500 | 1.01 |
| 09:45 ET | 100 | 1.01 |
| 09:48 ET | 495 | 1.0134 |
| 09:54 ET | 300 | 1.01 |
| 09:56 ET | 200 | 1.01 |
| 10:03 ET | 5300 | 1 |
| 10:10 ET | 400 | 1.01 |
| 10:12 ET | 100 | 1 |
| 10:14 ET | 200 | 1 |
| 10:15 ET | 549 | 1.005 |
| 10:19 ET | 5414 | 1.02 |
| 10:21 ET | 100 | 1.02 |
| 10:26 ET | 620 | 1.01 |
| 10:28 ET | 300 | 1.01 |
| 10:30 ET | 555 | 1.01 |
| 10:32 ET | 400 | 1 |
| 10:33 ET | 100 | 1 |
| 10:35 ET | 7338 | 0.9902 |
| 10:37 ET | 1334 | 0.9951 |
| 10:44 ET | 100 | 1.01 |
| 10:48 ET | 1000 | 1.0068 |
| 10:50 ET | 200 | 1.01 |
| 10:51 ET | 4416 | 1.01 |
| 10:55 ET | 100 | 1.02 |
| 11:00 ET | 100 | 1.02 |
| 11:02 ET | 14266 | 0.993467 |
| 11:04 ET | 3566 | 1 |
| 11:06 ET | 1500 | 1.0075 |
| 11:08 ET | 8281 | 1 |
| 11:09 ET | 300 | 1 |
| 11:13 ET | 100 | 1 |
| 11:15 ET | 376 | 1 |
| 11:18 ET | 200 | 1.01 |
| 11:20 ET | 100 | 1 |
| 11:22 ET | 500 | 1 |
| 11:24 ET | 1200 | 1.005 |
| 11:26 ET | 200 | 1 |
| 11:27 ET | 1642 | 1.01 |
| 11:29 ET | 8870 | 1.01 |
| 11:31 ET | 100 | 1.02 |
| 11:36 ET | 200 | 1.015 |
| 11:42 ET | 100 | 1.01 |
| 11:47 ET | 300 | 1.015 |
| 11:54 ET | 400 | 1.0177 |
| 11:56 ET | 600 | 1.01 |
| 11:58 ET | 400 | 1.01 |
| 12:00 ET | 600 | 1.01 |
| 12:02 ET | 100 | 1.01 |
| 12:03 ET | 1110 | 1.01 |
| 12:05 ET | 1400 | 1 |
| 12:07 ET | 500 | 1 |
| 12:09 ET | 300 | 1 |
| 12:12 ET | 800 | 1 |
| 12:14 ET | 300 | 1 |
| 12:16 ET | 200 | 1 |
| 12:18 ET | 5200 | 1 |
| 12:20 ET | 200 | 1 |
| 12:21 ET | 100 | 1 |
| 12:23 ET | 300 | 1 |
| 12:25 ET | 600 | 1.01 |
| 12:27 ET | 562 | 1.005 |
| 12:30 ET | 100 | 1 |
| 12:32 ET | 300 | 1 |
| 12:34 ET | 100 | 1 |
| 12:36 ET | 12880 | 0.9882 |
| 12:38 ET | 2436 | 0.9877 |
| 12:39 ET | 5100 | 0.9802 |
| 12:41 ET | 10416 | 0.98255 |
| 12:43 ET | 400 | 0.9849 |
| 12:45 ET | 1800 | 0.982549 |
| 12:50 ET | 3198 | 0.9802 |
| 12:52 ET | 500 | 0.982551 |
| 12:54 ET | 785 | 0.985 |
| 12:57 ET | 2100 | 0.9801 |
| 12:59 ET | 1152 | 0.9801 |
| 01:01 ET | 100 | 0.9801 |
| 01:03 ET | 9347 | 0.9796 |
| 01:06 ET | 6089 | 0.97 |
| 01:08 ET | 100 | 0.975 |
| 01:10 ET | 4911 | 0.9785 |
| 01:12 ET | 100 | 0.9736 |
| 01:14 ET | 898 | 0.97 |
| 01:15 ET | 1157 | 0.972 |
| 01:17 ET | 8856 | 0.97 |
| 01:19 ET | 15362 | 0.9563 |
| 01:21 ET | 400 | 0.95615 |
| 01:24 ET | 4971 | 0.9603 |
| 01:26 ET | 814 | 0.9605 |
| 01:28 ET | 3003 | 0.9545 |
| 01:32 ET | 100 | 0.9502 |
| 01:33 ET | 100 | 0.9503 |
| 01:37 ET | 100 | 0.9501 |
| 01:39 ET | 200 | 0.9509 |
| 01:42 ET | 300 | 0.9509 |
| 01:44 ET | 300 | 0.95545 |
| 01:46 ET | 6148 | 0.9509 |
| 01:48 ET | 300 | 0.951 |
| 01:50 ET | 1373 | 0.9509 |
| 01:51 ET | 400 | 0.951 |
| 01:53 ET | 100 | 0.9509 |
| 01:55 ET | 300 | 0.9509 |
| 01:57 ET | 5200 | 0.95155 |
| 02:00 ET | 1000 | 0.953 |
| 02:02 ET | 400 | 0.95155 |
| 02:04 ET | 100 | 0.9503 |
| 02:08 ET | 100 | 0.9501 |
| 02:09 ET | 9358 | 0.95675 |
| 02:11 ET | 100 | 0.9605 |
| 02:13 ET | 100 | 0.9605 |
| 02:15 ET | 100 | 0.9574 |
| 02:18 ET | 1500 | 0.960399 |
| 02:20 ET | 100 | 0.9605 |
| 02:22 ET | 1100 | 0.9543 |
| 02:24 ET | 500 | 0.960399 |
| 02:26 ET | 1001 | 0.9605 |
| 02:27 ET | 1656 | 0.9621 |
| 02:31 ET | 1674 | 0.96 |
| 02:33 ET | 100 | 0.96 |
| 02:36 ET | 100 | 0.96 |
| 02:38 ET | 1419 | 0.96 |
| 02:40 ET | 100 | 0.96 |
| 02:42 ET | 8621 | 0.96 |
| 02:44 ET | 500 | 0.962 |
| 02:45 ET | 100 | 0.96 |
| 02:47 ET | 200 | 0.96 |
| 02:49 ET | 1357 | 0.9595 |
| 02:51 ET | 300 | 0.956 |
| 02:54 ET | 4184 | 0.953 |
| 02:56 ET | 900 | 0.953 |
| 02:58 ET | 14739 | 0.9336 |
| 03:00 ET | 4172 | 0.934225 |
| 03:02 ET | 2102 | 0.9329 |
| 03:03 ET | 30195 | 0.9173 |
| 03:05 ET | 4255 | 0.9205 |
| 03:07 ET | 50871 | 0.9223 |
| 03:09 ET | 22147 | 0.9243 |
| 03:12 ET | 4720 | 0.93 |
| 03:14 ET | 700 | 0.9345 |
| 03:16 ET | 666 | 0.939 |
| 03:18 ET | 1158 | 0.93 |
| 03:20 ET | 1518 | 0.9302 |
| 03:21 ET | 5493 | 0.9321 |
| 03:23 ET | 1200 | 0.92965 |
| 03:25 ET | 1230 | 0.9297 |
| 03:27 ET | 600 | 0.92965 |
| 03:30 ET | 919 | 0.9296 |
| 03:32 ET | 2292 | 0.9297 |
| 03:34 ET | 4900 | 0.9297 |
| 03:36 ET | 17451 | 0.92965 |
| 03:38 ET | 4199 | 0.9297 |
| 03:39 ET | 3000 | 0.9297 |
| 03:41 ET | 2427 | 0.92965 |
| 03:43 ET | 2009 | 0.9297 |
| 03:45 ET | 2462 | 0.9297 |
| 03:48 ET | 4806 | 0.92965 |
| 03:50 ET | 6100 | 0.9296 |
| 03:52 ET | 19921 | 0.9307 |
| 03:54 ET | 1709 | 0.9304 |
| 03:56 ET | 4805 | 0.9298 |
| 03:57 ET | 6480 | 0.9292 |
| 03:59 ET | 9149 | 0.9277 |
Apr 4, 2024
Optinose to Present at the Needham Virtual Healthcare Conference, from 4:01PM ET on Thursday Apr 04, 2024 by Dow Jones
4:01PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OptiNose Inc | 114.9M | -2.9x | --- |
Rockwell Medical Inc | 43.4M | -2.7x | --- |
Journey Medical Corp | 53.8M | -10.2x | --- |
Praxsyn Corp | 790.0 | 0.0x | --- |
Interpharm Holdings Inc | 70.0 | 0.0x | --- |
China Medicine Corp | 2.8K | 0.0x | --- |
Company Information
OptiNose, Inc. is a pharmaceutical company focused on patients treated by ear, nose and throat (ENT) and allergy specialists. The Company's product, XHANCE (fluticasone propionate) nasal spray, 93 microgram (mcg), is a therapeutic utilizing its Exhalation Delivery System (EDS) that delivers a topically-acting corticosteroid for the treatment of chronic rhinosinusitis with nasal polyps and chronic rhinosinusitis without nasal polyps (also known as chronic sinusitis). XHANCE combines the EDS with a liquid formulation of fluticasone propionate, a well-characterized, second-generation corticosteroid. XHANCE is designed to deliver medication into the high and deep regions of the nasal passages where both nasal polyps and inflamed and swollen membranes can obstruct normal sinus ventilation and drainage. The Company has developed both a liquid delivery EDS and a powder delivery EDS utilizing natural functional behaviors of the upper nasal airways intended to offer better drug deposition.
Contact Information
- Headquarters
- 1020 Stony Hill Rd Ste 300YARDLEY, PA, United States 19067-5539
- Phone
- 267-364-3500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- R. John Fletcher
- Chief Executive Officer, Director
- Ramy Mahmoud
- Chief Accounting Officer
- Anthony Krick
- Chief Commercial Officer
- Paul Spence
- Chief Legal Officer, Corporate Secretary
- Michael Marino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $114.9M |
|---|---|
Revenue (TTM) | $71.0M |
Shares Outstanding | 112.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.14 |
EPS | $-0.32 |
Book Value | $-0.77 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
