Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OPTT |
---|---|---|
09:32 ET | 46893 | 0.165599 |
09:34 ET | 17628 | 0.164 |
09:36 ET | 27903 | 0.1637 |
09:38 ET | 8754 | 0.1622 |
09:39 ET | 139148 | 0.1602 |
09:41 ET | 104142 | 0.1608 |
09:43 ET | 600587 | 0.1555 |
09:45 ET | 24145 | 0.1558 |
09:48 ET | 68691 | 0.155898 |
09:50 ET | 31292 | 0.15585 |
09:52 ET | 91378 | 0.1571 |
09:54 ET | 8545 | 0.157149 |
09:56 ET | 6333 | 0.1571 |
09:57 ET | 19294 | 0.1571 |
09:59 ET | 71440 | 0.15665 |
10:01 ET | 66606 | 0.1571 |
10:03 ET | 42308 | 0.157 |
10:06 ET | 129606 | 0.1547 |
10:08 ET | 102575 | 0.1545 |
10:10 ET | 52810 | 0.154 |
10:12 ET | 16916 | 0.1552 |
10:14 ET | 29267 | 0.1553 |
10:15 ET | 27830 | 0.1553 |
10:17 ET | 19141 | 0.1555 |
10:19 ET | 141400 | 0.15545 |
10:21 ET | 15167 | 0.1555 |
10:24 ET | 68443 | 0.1555 |
10:26 ET | 15430 | 0.1563 |
10:28 ET | 19912 | 0.1571 |
10:30 ET | 89488 | 0.159 |
10:32 ET | 74476 | 0.1611 |
10:33 ET | 55659 | 0.1596 |
10:35 ET | 33381 | 0.1598 |
10:37 ET | 51657 | 0.1615 |
10:39 ET | 10707 | 0.1615 |
10:42 ET | 5771 | 0.162 |
10:44 ET | 5741 | 0.1619 |
10:46 ET | 20857 | 0.16 |
10:48 ET | 14109 | 0.1607 |
10:50 ET | 24800 | 0.1571 |
10:51 ET | 11884 | 0.156 |
10:53 ET | 9749 | 0.1563 |
10:55 ET | 117589 | 0.1583 |
10:57 ET | 11966 | 0.1587 |
11:00 ET | 2380 | 0.1586 |
11:02 ET | 10300 | 0.1589 |
11:04 ET | 25000 | 0.1592 |
11:06 ET | 45851 | 0.157 |
11:08 ET | 104881 | 0.1567 |
11:09 ET | 21260 | 0.156661 |
11:11 ET | 45030 | 0.1562 |
11:13 ET | 92789 | 0.1567 |
11:15 ET | 44463 | 0.1578 |
11:18 ET | 2950 | 0.1579 |
11:20 ET | 16948 | 0.1565 |
11:22 ET | 1900 | 0.1567 |
11:24 ET | 111298 | 0.1548 |
11:26 ET | 60195 | 0.1548 |
11:27 ET | 8911 | 0.1549 |
11:29 ET | 1991 | 0.1549 |
11:31 ET | 15378 | 0.1549 |
11:33 ET | 18565 | 0.1549 |
11:36 ET | 22734 | 0.1548 |
11:38 ET | 16894 | 0.1548 |
11:40 ET | 8045 | 0.1545 |
11:42 ET | 10782 | 0.1542 |
11:44 ET | 42645 | 0.1543 |
11:45 ET | 9800 | 0.1543 |
11:47 ET | 7906 | 0.1542 |
11:49 ET | 12100 | 0.154267 |
11:51 ET | 207248 | 0.1552 |
11:54 ET | 2144 | 0.1555 |
11:56 ET | 182869 | 0.1589 |
11:58 ET | 3600 | 0.1585 |
12:00 ET | 2000 | 0.1575 |
12:02 ET | 7000 | 0.1584 |
12:03 ET | 14463 | 0.158779 |
12:05 ET | 5562 | 0.1588 |
12:07 ET | 4500 | 0.1588 |
12:09 ET | 41707 | 0.1587 |
12:12 ET | 14700 | 0.1585 |
12:14 ET | 16084 | 0.1585 |
12:16 ET | 26870 | 0.1577 |
12:18 ET | 11145 | 0.1577 |
12:20 ET | 5101 | 0.1573 |
12:21 ET | 4319 | 0.1556 |
12:23 ET | 4650 | 0.1556 |
12:25 ET | 3600 | 0.1556 |
12:27 ET | 5662 | 0.1556 |
12:30 ET | 23640 | 0.155 |
12:32 ET | 328133 | 0.1525 |
12:34 ET | 19144 | 0.153 |
12:36 ET | 56098 | 0.153 |
12:38 ET | 58572 | 0.152999 |
12:39 ET | 85964 | 0.155 |
12:41 ET | 44124 | 0.1564 |
12:43 ET | 7825 | 0.156905 |
12:45 ET | 18690 | 0.1559 |
12:48 ET | 12500 | 0.156 |
12:50 ET | 9600 | 0.1565 |
12:54 ET | 1050 | 0.1565 |
12:56 ET | 43042 | 0.15625 |
12:57 ET | 108556 | 0.1557 |
12:59 ET | 11700 | 0.1552 |
01:01 ET | 13025 | 0.155 |
01:03 ET | 11695 | 0.1542 |
01:06 ET | 8200 | 0.1546 |
01:08 ET | 56635 | 0.1554 |
01:10 ET | 99699 | 0.154 |
01:12 ET | 27557 | 0.1536 |
01:14 ET | 53120 | 0.1561 |
01:15 ET | 55845 | 0.158 |
01:17 ET | 1315 | 0.1582 |
01:19 ET | 2140 | 0.1574 |
01:24 ET | 2007 | 0.158 |
01:26 ET | 57400 | 0.1554 |
01:28 ET | 7251 | 0.1552 |
01:30 ET | 4700 | 0.1551 |
01:32 ET | 7437 | 0.1546 |
01:33 ET | 79489 | 0.1536 |
01:35 ET | 21336 | 0.1536 |
01:37 ET | 15112 | 0.1534 |
01:39 ET | 12214 | 0.1533 |
01:42 ET | 6550 | 0.153 |
01:44 ET | 133740 | 0.155 |
01:46 ET | 161 | 0.156 |
01:48 ET | 16580 | 0.1553 |
01:50 ET | 17400 | 0.155 |
01:51 ET | 60239 | 0.1525 |
01:53 ET | 7439 | 0.1529 |
01:55 ET | 15662 | 0.1526 |
01:57 ET | 7302 | 0.1525 |
02:00 ET | 51075 | 0.1532 |
02:02 ET | 3509 | 0.1532 |
02:04 ET | 29369 | 0.154299 |
02:06 ET | 3685 | 0.1553 |
02:08 ET | 23300 | 0.1553 |
02:11 ET | 4750 | 0.1544 |
02:13 ET | 4598 | 0.1541 |
02:15 ET | 7907 | 0.154 |
02:18 ET | 30086 | 0.1559 |
02:20 ET | 16400 | 0.1558 |
02:22 ET | 5024 | 0.1555 |
02:24 ET | 11499 | 0.1546 |
02:26 ET | 6850 | 0.1558 |
02:27 ET | 5000 | 0.1558 |
02:29 ET | 6272 | 0.155899 |
02:31 ET | 6200 | 0.1554 |
02:33 ET | 6000 | 0.1554 |
02:36 ET | 17400 | 0.1553 |
02:38 ET | 7470 | 0.1553 |
02:40 ET | 67486 | 0.1559 |
02:42 ET | 17336 | 0.1545 |
02:44 ET | 7284 | 0.1541 |
02:45 ET | 5500 | 0.1536 |
02:47 ET | 11155 | 0.1536 |
02:49 ET | 7791 | 0.154 |
02:51 ET | 16300 | 0.154 |
02:54 ET | 9009 | 0.1548 |
02:56 ET | 29804 | 0.1536 |
02:58 ET | 5230 | 0.1536 |
03:00 ET | 10070 | 0.1534 |
03:02 ET | 7004 | 0.154799 |
03:03 ET | 47821 | 0.1541 |
03:05 ET | 17517 | 0.1544 |
03:07 ET | 44665 | 0.1544 |
03:09 ET | 13735 | 0.1549 |
03:12 ET | 100 | 0.155199 |
03:14 ET | 18972 | 0.1559 |
03:16 ET | 11453 | 0.158 |
03:18 ET | 12903 | 0.159 |
03:20 ET | 19405 | 0.1584 |
03:21 ET | 6500 | 0.1581 |
03:23 ET | 7440 | 0.1583 |
03:25 ET | 97855 | 0.15835 |
03:27 ET | 14203 | 0.1583 |
03:30 ET | 85632 | 0.1563 |
03:32 ET | 9069 | 0.1555 |
03:34 ET | 16750 | 0.1555 |
03:36 ET | 17000 | 0.15625 |
03:38 ET | 8788 | 0.1554 |
03:39 ET | 22120 | 0.1543 |
03:41 ET | 34550 | 0.1555 |
03:43 ET | 76553 | 0.1573 |
03:45 ET | 32255 | 0.1585 |
03:48 ET | 1000 | 0.157049 |
03:50 ET | 14920 | 0.158399 |
03:52 ET | 15834 | 0.1573 |
03:54 ET | 85700 | 0.159 |
03:56 ET | 8140 | 0.1599 |
03:57 ET | 5000 | 0.1624 |
03:59 ET | 36590 | 0.1627 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ocean Power Technologies Inc | 15.9M | -0.4x | --- |
Advent Technologies Holdings Inc | 5.2M | -0.1x | --- |
Nevo Energy Inc | 14.9M | --- | --- |
Hoku Corp | 60.0 | 0.0x | --- |
JRsis Health Care Corp | 33.7M | -20.0x | --- |
MW Investment Holding Group Inc | 380.0 | 0.0x | --- |
Ocean Power Technologies, Inc. provides ocean data collection and reporting, marine power, offshore communications and domain awareness services products, and integrated solutions. The Company focuses on three major service areas: Data as a Service (DaaS), which includes data collected by its Wave Adaptive Modular Vessel (WAM-V) autonomous vehicles or its PowerBuoy product lines; Robotics as a Service (RaaS), which provides a lower cost subscription model for its customers to access use of its WAM-Vs, and Power as a Service (PaaS), which includes its PowerBuoy and subsea battery products. The Company's solutions are primarily suited to ocean and other offshore environments, and support generation of actionable intelligence on a standalone basis. The Company offers its products and services to a wide range of customers, including those in government and offshore energy, oil and gas, construction, science and research, wind power, and other industries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9M |
---|---|
Revenue (TTM) | $5.6M |
Shares Outstanding | 98.0M |
Ocean Power Technologies Inc does not pay a dividend. | |
Beta | 2.19 |
EPS | $-0.40 |
Book Value | $0.32 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -475.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.