Osisko Gold Royalties LtdNYSE:ORView on Canadian Exchange
- LAST PRICE16.0500
- TODAY'S CHANGE (%)0.1100 (0.6901%)
- Bid / Lots15.6200/ 1
- Ask / Lots16.6200/ 1
- Open / Previous Close16.0800 / 15.9400
- Day Range
- 52 Week Range
- Volume401,883
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OR |
|---|---|---|
| 09:32 ET | 26928 | 15.98 |
| 09:34 ET | 2800 | 16.035 |
| 09:36 ET | 2348 | 16 |
| 09:38 ET | 4121 | 16 |
| 09:39 ET | 1746 | 16 |
| 09:41 ET | 3300 | 15.94 |
| 09:43 ET | 2800 | 15.94 |
| 09:45 ET | 3600 | 15.9 |
| 09:48 ET | 2999 | 15.92 |
| 09:50 ET | 2332 | 15.96 |
| 09:52 ET | 1226 | 15.99 |
| 09:54 ET | 699 | 16 |
| 09:56 ET | 500 | 15.97 |
| 09:57 ET | 2004 | 16.005 |
| 10:01 ET | 1041 | 16.01 |
| 10:03 ET | 1200 | 15.99 |
| 10:06 ET | 517 | 16.02 |
| 10:08 ET | 200 | 16.02 |
| 10:10 ET | 100 | 16.02 |
| 10:12 ET | 300 | 15.995 |
| 10:14 ET | 899 | 15.99 |
| 10:15 ET | 1559 | 15.97 |
| 10:17 ET | 500 | 15.98 |
| 10:19 ET | 1100 | 15.965 |
| 10:21 ET | 800 | 15.97 |
| 10:24 ET | 1000 | 15.97 |
| 10:26 ET | 530 | 15.962 |
| 10:28 ET | 1400 | 15.94 |
| 10:30 ET | 100 | 15.95 |
| 10:32 ET | 557 | 15.96 |
| 10:33 ET | 505 | 15.94 |
| 10:37 ET | 11300 | 15.9 |
| 10:39 ET | 1616 | 15.8732 |
| 10:42 ET | 1700 | 15.89 |
| 10:44 ET | 3380 | 15.86 |
| 10:46 ET | 1740 | 15.84 |
| 10:48 ET | 4962 | 15.88 |
| 10:50 ET | 800 | 15.88 |
| 10:51 ET | 3399 | 15.86 |
| 10:53 ET | 729 | 15.875 |
| 10:55 ET | 2334 | 15.88 |
| 10:57 ET | 1800 | 15.91 |
| 11:00 ET | 400 | 15.91 |
| 11:02 ET | 600 | 15.91 |
| 11:04 ET | 1500 | 15.925 |
| 11:06 ET | 947 | 15.94 |
| 11:08 ET | 385 | 15.935 |
| 11:09 ET | 4941 | 15.93 |
| 11:11 ET | 2132 | 15.89 |
| 11:13 ET | 701 | 15.89 |
| 11:15 ET | 800 | 15.91 |
| 11:18 ET | 300 | 15.905 |
| 11:20 ET | 200 | 15.91 |
| 11:22 ET | 6359 | 15.91 |
| 11:24 ET | 600 | 15.91 |
| 11:26 ET | 366 | 15.9111 |
| 11:27 ET | 311 | 15.905 |
| 11:29 ET | 710 | 15.91 |
| 11:31 ET | 2817 | 15.91 |
| 11:33 ET | 238 | 15.91 |
| 11:36 ET | 2201 | 15.9 |
| 11:38 ET | 2100 | 15.91 |
| 11:40 ET | 1496 | 15.92 |
| 11:42 ET | 200 | 15.93 |
| 11:44 ET | 1001 | 15.93 |
| 11:45 ET | 1198 | 15.95 |
| 11:47 ET | 300 | 15.9599 |
| 11:51 ET | 7233 | 15.93 |
| 11:54 ET | 1275 | 15.9499 |
| 11:56 ET | 700 | 15.96 |
| 11:58 ET | 200 | 15.95 |
| 12:00 ET | 719 | 15.97 |
| 12:02 ET | 2016 | 15.975 |
| 12:03 ET | 1400 | 15.96 |
| 12:05 ET | 5600 | 15.945 |
| 12:07 ET | 5500 | 15.96 |
| 12:09 ET | 1625 | 15.94 |
| 12:12 ET | 1383 | 15.94 |
| 12:14 ET | 400 | 15.96 |
| 12:16 ET | 200 | 15.9631 |
| 12:18 ET | 100 | 15.97 |
| 12:21 ET | 1410 | 15.97 |
| 12:23 ET | 400 | 15.975 |
| 12:25 ET | 11103 | 16.0099 |
| 12:27 ET | 1111 | 16.005 |
| 12:30 ET | 522 | 15.995 |
| 12:32 ET | 200 | 15.99 |
| 12:34 ET | 424 | 15.99 |
| 12:36 ET | 201 | 15.98 |
| 12:39 ET | 1703 | 15.985 |
| 12:41 ET | 1100 | 15.995 |
| 12:43 ET | 300 | 15.99 |
| 12:48 ET | 600 | 15.97 |
| 12:50 ET | 100 | 15.97 |
| 12:52 ET | 800 | 15.96 |
| 12:54 ET | 1988 | 15.95 |
| 12:56 ET | 700 | 15.95 |
| 12:57 ET | 600 | 15.95 |
| 12:59 ET | 1900 | 15.96 |
| 01:01 ET | 1047 | 15.945 |
| 01:06 ET | 200 | 15.94 |
| 01:08 ET | 446 | 15.95 |
| 01:10 ET | 300 | 15.96 |
| 01:12 ET | 314 | 15.96 |
| 01:14 ET | 200 | 15.96 |
| 01:15 ET | 1100 | 15.95 |
| 01:17 ET | 1610 | 15.94 |
| 01:19 ET | 711 | 15.95 |
| 01:21 ET | 300 | 15.94 |
| 01:24 ET | 2725 | 15.935 |
| 01:26 ET | 519 | 15.95 |
| 01:28 ET | 200 | 15.94 |
| 01:32 ET | 804 | 15.94 |
| 01:35 ET | 100 | 15.945 |
| 01:37 ET | 5807 | 15.9501 |
| 01:39 ET | 100 | 15.955 |
| 01:42 ET | 400 | 15.955 |
| 01:44 ET | 818 | 15.97 |
| 01:46 ET | 365 | 15.98 |
| 01:48 ET | 610 | 15.9807 |
| 01:50 ET | 945 | 16 |
| 01:51 ET | 600 | 15.995 |
| 01:53 ET | 700 | 15.99 |
| 02:00 ET | 600 | 15.99 |
| 02:02 ET | 900 | 16.01 |
| 02:06 ET | 350 | 16.02 |
| 02:08 ET | 100 | 16.015 |
| 02:09 ET | 1760 | 16.02 |
| 02:13 ET | 961 | 16.025 |
| 02:15 ET | 638 | 16.015 |
| 02:20 ET | 100 | 16.01 |
| 02:22 ET | 200 | 16.015 |
| 02:24 ET | 300 | 16.02 |
| 02:26 ET | 400 | 16.02 |
| 02:27 ET | 100 | 16.015 |
| 02:29 ET | 200 | 16.025 |
| 02:31 ET | 822 | 16.02 |
| 02:33 ET | 100 | 16.02 |
| 02:36 ET | 967 | 16.015 |
| 02:38 ET | 1300 | 16.015 |
| 02:40 ET | 200 | 16.01 |
| 02:42 ET | 3689 | 16 |
| 02:44 ET | 100 | 16.01 |
| 02:45 ET | 100 | 16.005 |
| 02:47 ET | 548 | 16 |
| 02:49 ET | 933 | 15.99 |
| 02:51 ET | 400 | 15.99 |
| 02:54 ET | 100 | 16 |
| 03:00 ET | 900 | 16.01 |
| 03:02 ET | 2129 | 16 |
| 03:03 ET | 417 | 16.01 |
| 03:05 ET | 1605 | 16.015 |
| 03:09 ET | 116 | 16.02 |
| 03:12 ET | 300 | 16.015 |
| 03:14 ET | 548 | 16.0299 |
| 03:16 ET | 1800 | 16.04 |
| 03:18 ET | 2814 | 16.05 |
| 03:20 ET | 1800 | 16.04 |
| 03:21 ET | 900 | 16.03 |
| 03:23 ET | 1085 | 16.02 |
| 03:25 ET | 300 | 16.015 |
| 03:27 ET | 900 | 16.025 |
| 03:30 ET | 1316 | 16.04 |
| 03:32 ET | 2846 | 16.03 |
| 03:34 ET | 1500 | 16.03 |
| 03:36 ET | 901 | 16.025 |
| 03:38 ET | 3316 | 16.015 |
| 03:39 ET | 500 | 16.01 |
| 03:41 ET | 1010 | 16.01 |
| 03:43 ET | 100 | 16.0188 |
| 03:45 ET | 4796 | 16.03 |
| 03:48 ET | 1534 | 16.04 |
| 03:50 ET | 2725 | 16.035 |
| 03:52 ET | 5245 | 16.05 |
| 03:54 ET | 4671 | 16.06 |
| 03:56 ET | 9142 | 16.06 |
| 03:57 ET | 3772 | 16.07 |
| 03:59 ET | 48141 | 16.05 |
Apr 23, 2024
DJ Osisko Gold Royalties Ltd Price Target Raised to C$30.00/Share From C$28.00 by Canaccord Genuity, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Osisko Gold Royalties Ltd Price Target Raised to C$28.00/Share From C$26.00 by Raymond James, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Osisko Gold Royalties Ltd. Price Target Raised to $19.00/Share From $15.00 by Jefferies & Co, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Osisko Gold Royalties Ltd. Is Maintained at Buy by Stifel Nicolaus, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 15, 2024
DJ Osisko Gold Royalties Ltd Price Target Raised to C$33.00/Share From C$28.50 by CIBC World Markets, from 11:52AM ET on Monday Apr 15, 2024 by Dow Jones
11:52AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Osisko Gold Royalties Ltd | 4.0B | 0.0x | --- |
Company Information
Osisko Gold Royalties Ltd is a Canada-based intermediate precious metal royalty company. The Company is engaged in the business of acquiring and managing precious metal and other royalties, streams and similar interests in Canada and worldwide. It holds a North American focused portfolio of over 180 royalties, streams and precious metal offtakes. The Company operates through two segments: Osisko Gold Royalties and Osisko Development. The Osisko Gold Royalties segment is engaged in acquiring and managing precious metals and other royalties, streams and other interests. The Osisko Development segment is engaged in the exploration, evaluation and development of mining projects. Its portfolio by asset stage includes producing royalties, royalties in development and exploration. The Company's portfolio is anchored by its cornerstone asset, approximately 5% net smelter return royalty on the Canadian Malartic mine, located in Canada.
Contact Information
- Headquarters
- Suite 300 1100, Avenue des Canadiens-de-MontrealMONTREAL, QC, Canada H3B 2S2
- Phone
- 514-940-0670
- Fax
- 514-940-0670
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $247.3M |
Shares Outstanding | 185.5M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 0.2400 CAD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.82 |
EPS | $-0.26 |
Book Value | $8.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 16.3 |
Price/Cash Flow (TTM) | 435.7x |
Operating Margin | 4.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
