Orange SANYSE:ORAN
- LAST PRICE11.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.5200/ 1
- Ask / Lots12.0700/ 1
- Open / Previous Close11.7600 / 11.6500
- Day Range
- 52 Week Range
- Volume420,054
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORAN |
|---|---|---|
| 09:32 ET | 3317 | 11.78 |
| 09:34 ET | 2090 | 11.78 |
| 09:36 ET | 185 | 11.7813 |
| 09:38 ET | 100 | 11.785 |
| 09:39 ET | 200 | 11.79 |
| 09:45 ET | 11660 | 11.81 |
| 09:48 ET | 4966 | 11.82 |
| 09:50 ET | 300 | 11.82 |
| 09:52 ET | 500 | 11.82 |
| 09:54 ET | 1900 | 11.83 |
| 09:56 ET | 605 | 11.83 |
| 09:57 ET | 955 | 11.835 |
| 10:01 ET | 516 | 11.84 |
| 10:03 ET | 2220 | 11.82 |
| 10:10 ET | 100 | 11.81 |
| 10:12 ET | 160 | 11.8199 |
| 10:14 ET | 1252 | 11.81 |
| 10:15 ET | 200 | 11.81 |
| 10:17 ET | 673 | 11.82 |
| 10:21 ET | 1094 | 11.815 |
| 10:24 ET | 3611 | 11.815 |
| 10:26 ET | 4096 | 11.81 |
| 10:28 ET | 300 | 11.8 |
| 10:32 ET | 1975 | 11.81 |
| 10:33 ET | 100 | 11.805 |
| 10:35 ET | 1449 | 11.8 |
| 10:37 ET | 350 | 11.81 |
| 10:39 ET | 1500 | 11.8 |
| 10:42 ET | 149 | 11.795 |
| 10:44 ET | 1683 | 11.79 |
| 10:46 ET | 2113 | 11.795 |
| 10:48 ET | 200 | 11.795 |
| 10:51 ET | 1737 | 11.79 |
| 10:53 ET | 4704 | 11.785 |
| 10:57 ET | 858 | 11.79 |
| 11:00 ET | 2432 | 11.78 |
| 11:02 ET | 4704 | 11.78 |
| 11:04 ET | 1715 | 11.775 |
| 11:06 ET | 200 | 11.78 |
| 11:08 ET | 1279 | 11.78 |
| 11:09 ET | 5828 | 11.79 |
| 11:13 ET | 414 | 11.785 |
| 11:15 ET | 3944 | 11.79 |
| 11:18 ET | 100 | 11.785 |
| 11:20 ET | 10066 | 11.78 |
| 11:22 ET | 552 | 11.775 |
| 11:24 ET | 100 | 11.77 |
| 11:26 ET | 104 | 11.775 |
| 11:27 ET | 11472 | 11.78 |
| 11:29 ET | 5001 | 11.79 |
| 11:31 ET | 30689 | 11.77 |
| 11:33 ET | 100 | 11.77 |
| 11:36 ET | 378 | 11.765 |
| 11:42 ET | 100 | 11.76 |
| 11:44 ET | 663 | 11.76 |
| 11:47 ET | 2080 | 11.73 |
| 11:49 ET | 373 | 11.73 |
| 11:51 ET | 200 | 11.73 |
| 11:54 ET | 1885 | 11.73 |
| 11:56 ET | 525 | 11.7314 |
| 11:58 ET | 4033 | 11.7213 |
| 12:00 ET | 910 | 11.725 |
| 12:02 ET | 3509 | 11.72 |
| 12:07 ET | 1100 | 11.71 |
| 12:12 ET | 200 | 11.72 |
| 12:14 ET | 100 | 11.715 |
| 12:16 ET | 125 | 11.715 |
| 12:20 ET | 100 | 11.71 |
| 12:21 ET | 2908 | 11.7 |
| 12:23 ET | 4263 | 11.7 |
| 12:25 ET | 300 | 11.7 |
| 12:27 ET | 1200 | 11.69 |
| 12:30 ET | 100 | 11.69 |
| 12:32 ET | 502 | 11.695 |
| 12:34 ET | 603 | 11.695 |
| 12:36 ET | 1259 | 11.69 |
| 12:38 ET | 803 | 11.69 |
| 12:39 ET | 1306 | 11.685 |
| 12:41 ET | 1116 | 11.68 |
| 12:43 ET | 300 | 11.6801 |
| 12:45 ET | 203 | 11.68 |
| 12:48 ET | 200 | 11.685 |
| 12:50 ET | 405 | 11.685 |
| 12:52 ET | 826 | 11.685 |
| 12:54 ET | 1002 | 11.675 |
| 12:56 ET | 8866 | 11.675 |
| 12:57 ET | 410 | 11.675 |
| 12:59 ET | 200 | 11.67 |
| 01:01 ET | 500 | 11.66 |
| 01:03 ET | 387 | 11.66 |
| 01:06 ET | 1405 | 11.6675 |
| 01:08 ET | 3648 | 11.675 |
| 01:10 ET | 3322 | 11.675 |
| 01:12 ET | 3445 | 11.68 |
| 01:14 ET | 2062 | 11.675 |
| 01:15 ET | 2333 | 11.675 |
| 01:17 ET | 5467 | 11.67 |
| 01:19 ET | 8594 | 11.6775 |
| 01:21 ET | 1784 | 11.68 |
| 01:24 ET | 2317 | 11.69 |
| 01:26 ET | 1666 | 11.699 |
| 01:28 ET | 1968 | 11.7 |
| 01:30 ET | 600 | 11.7 |
| 01:32 ET | 700 | 11.7012 |
| 01:33 ET | 300 | 11.705 |
| 01:35 ET | 101 | 11.7 |
| 01:37 ET | 100 | 11.7 |
| 01:42 ET | 9885 | 11.695 |
| 01:44 ET | 100 | 11.695 |
| 01:48 ET | 500 | 11.691 |
| 01:51 ET | 532 | 11.69 |
| 01:53 ET | 100 | 11.69 |
| 01:55 ET | 4355 | 11.69 |
| 02:00 ET | 100 | 11.69 |
| 02:02 ET | 1009 | 11.695 |
| 02:04 ET | 300 | 11.69 |
| 02:06 ET | 1307 | 11.69 |
| 02:09 ET | 1729 | 11.69 |
| 02:11 ET | 1725 | 11.695 |
| 02:13 ET | 400 | 11.695 |
| 02:15 ET | 380 | 11.6926 |
| 02:18 ET | 524 | 11.6975 |
| 02:20 ET | 200 | 11.69 |
| 02:22 ET | 200 | 11.695 |
| 02:24 ET | 1200 | 11.69 |
| 02:26 ET | 100 | 11.69 |
| 02:27 ET | 401 | 11.69 |
| 02:29 ET | 100 | 11.69 |
| 02:31 ET | 697 | 11.69 |
| 02:36 ET | 200 | 11.69 |
| 02:38 ET | 1025 | 11.69 |
| 02:40 ET | 100 | 11.69 |
| 02:42 ET | 100 | 11.69 |
| 02:44 ET | 305 | 11.69 |
| 02:47 ET | 100 | 11.69 |
| 02:49 ET | 200 | 11.69 |
| 02:51 ET | 738 | 11.685 |
| 02:54 ET | 218 | 11.685 |
| 02:56 ET | 884 | 11.68 |
| 02:58 ET | 100 | 11.68 |
| 03:00 ET | 200 | 11.685 |
| 03:02 ET | 7485 | 11.695 |
| 03:03 ET | 602 | 11.7 |
| 03:07 ET | 200 | 11.69 |
| 03:09 ET | 304 | 11.69 |
| 03:12 ET | 3895 | 11.68 |
| 03:14 ET | 636 | 11.68 |
| 03:16 ET | 13531 | 11.67 |
| 03:18 ET | 200 | 11.67 |
| 03:20 ET | 801 | 11.67 |
| 03:21 ET | 1198 | 11.67 |
| 03:23 ET | 502 | 11.67 |
| 03:25 ET | 984 | 11.67 |
| 03:27 ET | 8406 | 11.67 |
| 03:30 ET | 9383 | 11.665 |
| 03:32 ET | 358 | 11.66 |
| 03:34 ET | 100 | 11.665 |
| 03:36 ET | 100 | 11.665 |
| 03:38 ET | 1090 | 11.665 |
| 03:39 ET | 100 | 11.665 |
| 03:41 ET | 925 | 11.665 |
| 03:43 ET | 1351 | 11.66 |
| 03:45 ET | 5250 | 11.66 |
| 03:48 ET | 16395 | 11.65 |
| 03:50 ET | 4446 | 11.64 |
| 03:52 ET | 9708 | 11.64 |
| 03:54 ET | 3505 | 11.64 |
| 03:56 ET | 2814 | 11.635 |
| 03:57 ET | 8092 | 11.64 |
| 03:59 ET | 11547 | 11.65 |
Today
*DJ Orange 1Q Rev EUR9.85B, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Apr 11, 2024
DJ European Telecom Dealmaking Might Be on the Rise After Investment Peak -- Market Talk, from 5:47AM ET on Thursday Apr 11, 2024 by Dow Jones
5:47AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 9, 2024
Apr 5, 2024
DJ Retail Orange Juice Price Finds New High -- Market Talk, from 9:46AM ET on Friday Apr 05, 2024 by Dow Jones
9:46AM ET on Friday Apr 05, 2024 by Dow Jones
Mar 26, 2024
DJ Orange to Get About $4.8 Bln From Merger of Spanish Unit With MasMovil, from 9:41AM ET on Tuesday Mar 26, 2024 by Dow Jones
9:41AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orange SA | 31.3B | 12.8x | +6.38% |
Telefonica SA | 25.1B | -20.4x | --- |
Charter Communications Inc | 42.8B | 8.9x | +41.84% |
Swisscom AG | 29.6B | 15.7x | +2.30% |
BCE Inc | 29.9B | 20.0x | -5.98% |
Telus Corp | 23.6B | 38.5x | -15.50% |
Company Information
Orange SA is a France-based multi-service telecommunications operator. The Company operates seven segments: France, Spain, Europe, Africa & Middle East, Enterprise, International Carriers & Shared Services, Orange Bank. France includes all fixed and mobile communication services to consumers and companies as well as services for carriers. Spain covers fixed line and mobile telephony and fiber. Europe (Poland, Belgium, Luxembourg, Romania, Slovakia, and Moldova) provides high-speed fixed and mobile broadband. Africa & Middle East primarily operates in the mobile markets but also provides telephony and fixed Internet services. Enterprise provides digital transformation support. International Carriers & Shared Services includes international carrier and the activities of OCS and Orange Studio in content, among others. Orange Bank provides mobile financial services. Orange SA is the parent company of the Orange group.
Contact Information
- Headquarters
- 111 quai du President Roosevelt, Cs 70222ISSY-LES-MOULINEAUX, France 92449
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacques Aschenbroich
- Chief Executive Officer, Director
- Christel Heydemann
- Chief Financial Officer, Executive Director in charge of Finance, Performance and Development
- Laurent Martinez
- Chief Technology and Innovation Officer, Member of the Executive Committee
- Bruno Zerbib
- Executive Vice President of Human Resources, Member of the Executive Board
- Vincent Lecerf
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.3B |
|---|---|
Revenue (TTM) | $47.0B |
Shares Outstanding | 2.7B |
Dividend Yield | 6.45% |
Annual Dividend Rate | 0.7515 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-21-23 |
Beta | 0.21 |
EPS | $0.91 |
Book Value | $12.76 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 11.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
