Orchid Island Capital IncNYSE:ORC
- LAST PRICE8.7200
- TODAY'S CHANGE (%)0.3300 (3.9333%)
- Bid / Lots8.6000/ 3
- Ask / Lots8.7400/ 33
- Open / Previous Close8.5300 / 8.3900
- Day Range
- 52 Week Range
- Volume2,125,415
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORC |
|---|---|---|
| 09:32 ET | 68299 | 8.48 |
| 09:34 ET | 15676 | 8.53 |
| 09:36 ET | 12971 | 8.52 |
| 09:38 ET | 91240 | 8.66 |
| 09:39 ET | 37129 | 8.625 |
| 09:41 ET | 46945 | 8.63 |
| 09:43 ET | 54214 | 8.665 |
| 09:45 ET | 16277 | 8.655 |
| 09:48 ET | 23097 | 8.67 |
| 09:50 ET | 17687 | 8.65 |
| 09:52 ET | 14139 | 8.635 |
| 09:54 ET | 7812 | 8.6191 |
| 09:56 ET | 5900 | 8.625 |
| 09:57 ET | 12292 | 8.625 |
| 09:59 ET | 21879 | 8.61 |
| 10:01 ET | 76724 | 8.59 |
| 10:03 ET | 24942 | 8.61 |
| 10:06 ET | 3969 | 8.6 |
| 10:08 ET | 39001 | 8.62 |
| 10:10 ET | 4752 | 8.625 |
| 10:12 ET | 9945 | 8.615 |
| 10:14 ET | 2391 | 8.62 |
| 10:15 ET | 6951 | 8.61 |
| 10:17 ET | 13840 | 8.615 |
| 10:19 ET | 11689 | 8.595 |
| 10:21 ET | 8216 | 8.58 |
| 10:24 ET | 9670 | 8.5712 |
| 10:26 ET | 4183 | 8.585 |
| 10:28 ET | 3051 | 8.565 |
| 10:30 ET | 2225 | 8.57 |
| 10:32 ET | 1730 | 8.585 |
| 10:33 ET | 3007 | 8.5937 |
| 10:35 ET | 1492 | 8.59 |
| 10:37 ET | 1221 | 8.59 |
| 10:39 ET | 1950 | 8.595 |
| 10:42 ET | 700 | 8.6 |
| 10:44 ET | 1572 | 8.585 |
| 10:46 ET | 637 | 8.584 |
| 10:48 ET | 1815 | 8.585 |
| 10:50 ET | 4537 | 8.575 |
| 10:51 ET | 718 | 8.57 |
| 10:53 ET | 330 | 8.5798 |
| 10:55 ET | 500 | 8.57 |
| 10:57 ET | 100 | 8.575 |
| 11:00 ET | 948 | 8.575 |
| 11:02 ET | 412 | 8.575 |
| 11:04 ET | 1280 | 8.58 |
| 11:06 ET | 498 | 8.579 |
| 11:08 ET | 2050 | 8.5638 |
| 11:09 ET | 251 | 8.565 |
| 11:11 ET | 100 | 8.565 |
| 11:13 ET | 1088 | 8.5509 |
| 11:15 ET | 851 | 8.55 |
| 11:18 ET | 2197 | 8.5438 |
| 11:20 ET | 2968 | 8.555 |
| 11:22 ET | 5071 | 8.54 |
| 11:24 ET | 875 | 8.545 |
| 11:26 ET | 1500 | 8.5401 |
| 11:27 ET | 3427 | 8.555 |
| 11:29 ET | 200 | 8.56 |
| 11:31 ET | 840 | 8.555 |
| 11:33 ET | 4889 | 8.565 |
| 11:36 ET | 792 | 8.57 |
| 11:38 ET | 728 | 8.57 |
| 11:40 ET | 208 | 8.57 |
| 11:42 ET | 5184 | 8.555 |
| 11:45 ET | 130 | 8.555 |
| 11:47 ET | 1370 | 8.545 |
| 11:49 ET | 304 | 8.545 |
| 11:51 ET | 1785 | 8.545 |
| 11:54 ET | 100 | 8.54 |
| 11:56 ET | 1069 | 8.545 |
| 11:58 ET | 11921 | 8.555 |
| 12:00 ET | 224 | 8.555 |
| 12:02 ET | 700 | 8.56 |
| 12:03 ET | 100 | 8.56 |
| 12:05 ET | 1609 | 8.5572 |
| 12:07 ET | 8077 | 8.58 |
| 12:09 ET | 3612 | 8.6 |
| 12:12 ET | 2740 | 8.59 |
| 12:14 ET | 1400 | 8.61 |
| 12:16 ET | 422 | 8.605 |
| 12:18 ET | 345 | 8.6091 |
| 12:20 ET | 207 | 8.605 |
| 12:21 ET | 2117 | 8.61 |
| 12:23 ET | 200 | 8.615 |
| 12:25 ET | 2289 | 8.61 |
| 12:27 ET | 252 | 8.615 |
| 12:30 ET | 1100 | 8.615 |
| 12:32 ET | 5002 | 8.6 |
| 12:34 ET | 3977 | 8.61 |
| 12:36 ET | 6822 | 8.6 |
| 12:38 ET | 100 | 8.61 |
| 12:39 ET | 600 | 8.6063 |
| 12:41 ET | 10499 | 8.6102 |
| 12:43 ET | 6740 | 8.59 |
| 12:45 ET | 1906 | 8.59 |
| 12:48 ET | 1748 | 8.5805 |
| 12:50 ET | 970 | 8.585 |
| 12:52 ET | 23743 | 8.59 |
| 12:56 ET | 412 | 8.595 |
| 12:57 ET | 782 | 8.595 |
| 12:59 ET | 2543 | 8.61 |
| 01:01 ET | 247 | 8.605 |
| 01:03 ET | 3241 | 8.61 |
| 01:06 ET | 1459 | 8.6 |
| 01:08 ET | 4325 | 8.62 |
| 01:10 ET | 5781 | 8.62 |
| 01:12 ET | 941 | 8.61 |
| 01:14 ET | 677 | 8.6147 |
| 01:15 ET | 568 | 8.615 |
| 01:17 ET | 301 | 8.615 |
| 01:19 ET | 100 | 8.62 |
| 01:21 ET | 2895 | 8.62 |
| 01:24 ET | 1574 | 8.625 |
| 01:26 ET | 10578 | 8.6131 |
| 01:28 ET | 14193 | 8.6304 |
| 01:30 ET | 1927 | 8.6387 |
| 01:32 ET | 3425 | 8.64 |
| 01:33 ET | 9220 | 8.6501 |
| 01:35 ET | 8447 | 8.65 |
| 01:37 ET | 8539 | 8.65 |
| 01:39 ET | 882 | 8.6501 |
| 01:42 ET | 3282 | 8.65 |
| 01:44 ET | 6320 | 8.6512 |
| 01:46 ET | 368 | 8.655 |
| 01:48 ET | 1458 | 8.655 |
| 01:50 ET | 814 | 8.65 |
| 01:51 ET | 1253 | 8.655 |
| 01:53 ET | 400 | 8.65 |
| 01:55 ET | 6349 | 8.655 |
| 01:57 ET | 11281 | 8.665 |
| 02:00 ET | 26526 | 8.685 |
| 02:02 ET | 430 | 8.68 |
| 02:04 ET | 46105 | 8.7 |
| 02:06 ET | 17866 | 8.715 |
| 02:08 ET | 900 | 8.71 |
| 02:09 ET | 37382 | 8.71 |
| 02:11 ET | 9210 | 8.71 |
| 02:13 ET | 868 | 8.715 |
| 02:15 ET | 1425 | 8.715 |
| 02:18 ET | 1320 | 8.715 |
| 02:20 ET | 2120 | 8.7197 |
| 02:22 ET | 38690 | 8.7597 |
| 02:24 ET | 41517 | 8.7299 |
| 02:26 ET | 31068 | 8.705 |
| 02:27 ET | 12779 | 8.69 |
| 02:29 ET | 9235 | 8.69 |
| 02:31 ET | 9302 | 8.685 |
| 02:33 ET | 21128 | 8.685 |
| 02:36 ET | 2680 | 8.69 |
| 02:38 ET | 700 | 8.6999 |
| 02:40 ET | 20743 | 8.7107 |
| 02:42 ET | 4719 | 8.73 |
| 02:44 ET | 910 | 8.735 |
| 02:45 ET | 31583 | 8.71 |
| 02:47 ET | 14401 | 8.715 |
| 02:49 ET | 1023 | 8.715 |
| 02:51 ET | 1572 | 8.715 |
| 02:54 ET | 2320 | 8.715 |
| 02:56 ET | 3829 | 8.71 |
| 02:58 ET | 12296 | 8.715 |
| 03:00 ET | 10343 | 8.755 |
| 03:02 ET | 7550 | 8.755 |
| 03:03 ET | 9816 | 8.75 |
| 03:05 ET | 400 | 8.755 |
| 03:07 ET | 18353 | 8.765 |
| 03:09 ET | 1920 | 8.765 |
| 03:12 ET | 950 | 8.76 |
| 03:14 ET | 24701 | 8.745 |
| 03:16 ET | 14817 | 8.74 |
| 03:18 ET | 4871 | 8.735 |
| 03:20 ET | 1430 | 8.73 |
| 03:21 ET | 20805 | 8.75 |
| 03:23 ET | 7038 | 8.755 |
| 03:25 ET | 8004 | 8.75 |
| 03:27 ET | 7928 | 8.74 |
| 03:30 ET | 5922 | 8.744 |
| 03:32 ET | 12926 | 8.745 |
| 03:34 ET | 607 | 8.745 |
| 03:36 ET | 20487 | 8.735 |
| 03:38 ET | 30109 | 8.73 |
| 03:39 ET | 7739 | 8.72 |
| 03:41 ET | 28034 | 8.715 |
| 03:43 ET | 24592 | 8.73 |
| 03:45 ET | 1375 | 8.735 |
| 03:48 ET | 2103 | 8.73 |
| 03:50 ET | 57492 | 8.735 |
| 03:52 ET | 10315 | 8.735 |
| 03:54 ET | 20998 | 8.74 |
| 03:56 ET | 38169 | 8.74 |
| 03:57 ET | 68484 | 8.71 |
| 03:59 ET | 38429 | 8.72 |
Yesterday
Orchid Island Capital Announces First Quarter 2024 Results, from 4:01PM ET on Thursday Apr 25, 2024 by Dow Jones
4:01PM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Orchid Island Capital 1Q EPS 38c >ORC, from 4:01PM ET on Thursday Apr 25, 2024 by Dow Jones
4:01PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 10, 2024
Orchid Island Capital Announces Estimated First Quarter 2024 Results, April 2024 Monthly Dividend and March 31, 2024 RMBS Portfolio Characteristics, from 4:10PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:10PM ET on Wednesday Apr 10, 2024 by Dow JonesPress Release: Orchid Island Capital Announces Estimated First Quarter 2024 Results, April 2024 Monthly Dividend and March 31, 2024 RMBS Portfolio Characteristics, from 4:10PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:10PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
Orchid Island Capital to Announce First Quarter 2024 Results, from 4:22PM ET on Thursday Apr 04, 2024 by Dow Jones
4:22PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orchid Island Capital Inc | 444.5M | -17.6x | --- |
Invesco Mortgage Capital Inc | 410.2M | -10.7x | --- |
Qifu Technology Inc | 3.0B | 5.1x | --- |
Better Home & Finance Holding Co | 317.3M | -0.6x | --- |
Dynex Capital Inc | 748.1M | 9.9x | --- |
Granite Point Mortgage Trust Inc | 219.9M | -2.9x | --- |
Company Information
Orchid Island Capital, Inc. is a specialty finance company that invests in residential mortgage-backed securities RMBS. The Company's investment portfolio consists of two categories of Agency RMBS: traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations (CMOs) issued by the government-sponsored enterprise (GSEs), and structured Agency RMBS, such as interest only securities (IOs), inverse interest only securities and principal only securities (POs), among other types of structured Agency RMBS. The Company's business objective is to provide attractive risk-adjusted total returns to its investors over the long term through a combination of capital appreciation and the payment of regular monthly distributions. The Company intends to achieve this objective by investing in and strategically allocating capital between pass-through Agency RMBS and structured Agency RMBS. The Company is externally managed by Bimini Advisors, LLC.
Contact Information
- Headquarters
- 3305 Flamingo DrVERO BEACH, FL, United States 32963-1731
- Phone
- 772-231-1400
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Cauley
- Chief Financial Officer, Chief Investment Officer, Secretary, Director
- George Haas
- Lead Independent Director
- Frank Filipps
- Independent Director
- William Bitting
- Independent Director
- Paula Morabito
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $444.5M |
|---|---|
Revenue (TTM) | $205.3M |
Shares Outstanding | 53.0M |
Dividend Yield | 16.51% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-30-24 |
Beta | 1.82 |
EPS | $-0.50 |
Book Value | $9.10 |
P/E Ratio | -17.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
