Origin Materials IncNASDAQ:ORGN
- LAST PRICE1.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2700/ 3
- Ask / Lots1.3000/ 70
- Open / Previous Close--- / 1.3000
- Day Range---
- 52 Week Range
- Volume855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORGN |
|---|---|---|
| 09:32 ET | 15922 | 1.36 |
| 09:33 ET | 1942 | 1.37 |
| 09:35 ET | 245 | 1.36 |
| 09:37 ET | 1056 | 1.365 |
| 09:39 ET | 125 | 1.3697 |
| 09:42 ET | 600 | 1.36 |
| 09:44 ET | 6972 | 1.37 |
| 09:46 ET | 1949 | 1.37 |
| 09:48 ET | 611 | 1.37 |
| 09:50 ET | 1400 | 1.37 |
| 09:51 ET | 300 | 1.37 |
| 09:53 ET | 16151 | 1.36 |
| 09:55 ET | 450 | 1.3546 |
| 09:57 ET | 2941 | 1.36 |
| 10:00 ET | 22072 | 1.355 |
| 10:02 ET | 11425 | 1.36 |
| 10:04 ET | 15651 | 1.36 |
| 10:06 ET | 1700 | 1.36 |
| 10:08 ET | 2899 | 1.355 |
| 10:09 ET | 500 | 1.355 |
| 10:11 ET | 742 | 1.36 |
| 10:13 ET | 600 | 1.355 |
| 10:15 ET | 2104 | 1.355 |
| 10:18 ET | 1511 | 1.355 |
| 10:20 ET | 1585 | 1.355 |
| 10:22 ET | 4830 | 1.3514 |
| 10:24 ET | 1600 | 1.355 |
| 10:26 ET | 1500 | 1.36 |
| 10:27 ET | 1266 | 1.355 |
| 10:29 ET | 400 | 1.355 |
| 10:31 ET | 10700 | 1.355 |
| 10:33 ET | 825 | 1.35 |
| 10:36 ET | 10916 | 1.36 |
| 10:38 ET | 700 | 1.355 |
| 10:40 ET | 300 | 1.36 |
| 10:42 ET | 4300 | 1.36 |
| 10:44 ET | 2807 | 1.355 |
| 10:45 ET | 118977 | 1.355 |
| 10:49 ET | 50000 | 1.36 |
| 10:51 ET | 1200 | 1.355 |
| 10:54 ET | 100 | 1.3585 |
| 10:58 ET | 100 | 1.35 |
| 11:00 ET | 21846 | 1.345 |
| 11:02 ET | 26411 | 1.355 |
| 11:03 ET | 300 | 1.35 |
| 11:05 ET | 1120 | 1.355 |
| 11:07 ET | 13246 | 1.345 |
| 11:09 ET | 845 | 1.345 |
| 11:12 ET | 2545 | 1.345 |
| 11:14 ET | 1500 | 1.345 |
| 11:16 ET | 13063 | 1.345 |
| 11:18 ET | 1820 | 1.34 |
| 11:20 ET | 2329 | 1.34 |
| 11:21 ET | 3352 | 1.34 |
| 11:23 ET | 25781 | 1.33 |
| 11:25 ET | 18033 | 1.33 |
| 11:27 ET | 46140 | 1.32 |
| 11:30 ET | 14791 | 1.32 |
| 11:32 ET | 8156 | 1.32 |
| 11:36 ET | 6800 | 1.32 |
| 11:38 ET | 1700 | 1.32 |
| 11:39 ET | 1630 | 1.32 |
| 11:41 ET | 100 | 1.32 |
| 11:43 ET | 13525 | 1.32 |
| 11:45 ET | 5500 | 1.325 |
| 11:48 ET | 1500 | 1.32 |
| 11:50 ET | 4084 | 1.32 |
| 11:52 ET | 2200 | 1.32 |
| 11:54 ET | 3205 | 1.32 |
| 11:56 ET | 1891 | 1.32 |
| 11:57 ET | 1224 | 1.32 |
| 11:59 ET | 1205 | 1.32 |
| 12:01 ET | 1780 | 1.32 |
| 12:03 ET | 1000 | 1.32 |
| 12:06 ET | 2300 | 1.32 |
| 12:08 ET | 41983 | 1.3 |
| 12:10 ET | 25938 | 1.3 |
| 12:12 ET | 7274 | 1.305 |
| 12:14 ET | 3307 | 1.305 |
| 12:15 ET | 13593 | 1.31 |
| 12:17 ET | 12697 | 1.31 |
| 12:19 ET | 43603 | 1.31 |
| 12:21 ET | 52126 | 1.325 |
| 12:24 ET | 9274 | 1.33 |
| 12:26 ET | 600 | 1.335 |
| 12:28 ET | 1080 | 1.335 |
| 12:30 ET | 525 | 1.335 |
| 12:32 ET | 1700 | 1.335 |
| 12:33 ET | 53378 | 1.32 |
| 12:35 ET | 2500 | 1.32 |
| 12:37 ET | 500 | 1.32 |
| 12:39 ET | 2300 | 1.32 |
| 12:42 ET | 200 | 1.32 |
| 12:46 ET | 100 | 1.32 |
| 12:48 ET | 200 | 1.32 |
| 12:50 ET | 100 | 1.32 |
| 12:51 ET | 200 | 1.32 |
| 12:53 ET | 300 | 1.32 |
| 12:55 ET | 700 | 1.32 |
| 12:57 ET | 12400 | 1.32 |
| 01:00 ET | 18598 | 1.315 |
| 01:02 ET | 4875 | 1.31 |
| 01:04 ET | 4200 | 1.31 |
| 01:06 ET | 3950 | 1.32 |
| 01:08 ET | 1045 | 1.31 |
| 01:09 ET | 3615 | 1.31 |
| 01:11 ET | 8900 | 1.31 |
| 01:13 ET | 2400 | 1.31 |
| 01:15 ET | 8100 | 1.31 |
| 01:18 ET | 2000 | 1.31 |
| 01:20 ET | 51800 | 1.31 |
| 01:22 ET | 4200 | 1.31 |
| 01:24 ET | 16064 | 1.32 |
| 01:26 ET | 1746 | 1.32 |
| 01:27 ET | 1417 | 1.32 |
| 01:29 ET | 2700 | 1.32 |
| 01:31 ET | 2700 | 1.325 |
| 01:33 ET | 2527 | 1.32 |
| 01:36 ET | 2200 | 1.3299 |
| 01:38 ET | 2600 | 1.32 |
| 01:40 ET | 3245 | 1.32 |
| 01:42 ET | 1941 | 1.32 |
| 01:44 ET | 3023 | 1.32 |
| 01:45 ET | 3800 | 1.32 |
| 01:47 ET | 2900 | 1.32 |
| 01:49 ET | 1251 | 1.32 |
| 01:51 ET | 3394 | 1.32 |
| 01:54 ET | 2685 | 1.32 |
| 01:56 ET | 3600 | 1.32 |
| 01:58 ET | 21872 | 1.3 |
| 02:00 ET | 6325 | 1.3 |
| 02:02 ET | 5250 | 1.3 |
| 02:03 ET | 18275 | 1.305 |
| 02:05 ET | 6417 | 1.305 |
| 02:07 ET | 4400 | 1.3 |
| 02:09 ET | 3600 | 1.3 |
| 02:12 ET | 1256 | 1.305 |
| 02:14 ET | 9994 | 1.3 |
| 02:16 ET | 7858 | 1.3 |
| 02:18 ET | 15510 | 1.3 |
| 02:20 ET | 5653 | 1.3 |
| 02:21 ET | 4639 | 1.3 |
| 02:23 ET | 3095 | 1.3 |
| 02:25 ET | 5689 | 1.3 |
| 02:27 ET | 1000 | 1.3 |
| 02:30 ET | 8335 | 1.3 |
| 02:32 ET | 11244 | 1.3 |
| 02:34 ET | 46955 | 1.295 |
| 02:36 ET | 46368 | 1.3 |
| 02:38 ET | 2600 | 1.31 |
| 02:39 ET | 4700 | 1.31 |
| 02:41 ET | 1200 | 1.31 |
| 02:43 ET | 2574 | 1.309 |
| 02:45 ET | 100 | 1.305 |
| 02:50 ET | 359 | 1.3 |
| 02:52 ET | 2580 | 1.305 |
| 02:54 ET | 100 | 1.3 |
| 02:56 ET | 12564 | 1.295 |
| 02:57 ET | 501 | 1.295 |
| 02:59 ET | 4056 | 1.3 |
| 03:01 ET | 1600 | 1.3 |
| 03:03 ET | 3400 | 1.295 |
| 03:06 ET | 2700 | 1.3 |
| 03:08 ET | 2100 | 1.3 |
| 03:10 ET | 200 | 1.3 |
| 03:12 ET | 11793 | 1.3 |
| 03:14 ET | 1607 | 1.3 |
| 03:15 ET | 4700 | 1.3 |
| 03:17 ET | 6913 | 1.3 |
| 03:19 ET | 3550 | 1.3 |
| 03:21 ET | 4125 | 1.295 |
| 03:24 ET | 2442 | 1.3 |
| 03:26 ET | 403 | 1.3 |
| 03:28 ET | 72087 | 1.305 |
| 03:30 ET | 6400 | 1.3006 |
| 03:33 ET | 10909 | 1.3 |
| 03:35 ET | 15617 | 1.3001 |
| 03:37 ET | 4300 | 1.29 |
| 03:39 ET | 11175 | 1.295 |
| 03:42 ET | 2500 | 1.3 |
| 03:44 ET | 6190 | 1.3 |
| 03:46 ET | 3200 | 1.3 |
| 03:48 ET | 24483 | 1.295 |
| 03:50 ET | 38443 | 1.295 |
| 03:51 ET | 4041 | 1.295 |
| 03:53 ET | 5576 | 1.295 |
| 03:55 ET | 4300 | 1.295 |
| 03:57 ET | 4581 | 1.3 |
| 04:00 ET | 45728 | 1.3 |
Oct 31, 2024
Press Release: Origin Materials Announces Third Quarter 2024 Earnings Release Date and Conference Call, from 7:03AM ET on Thursday Oct 31, 2024 by Dow Jones
7:03AM ET on Thursday Oct 31, 2024 by Dow JonesOrigin Materials Announces Third Quarter 2024 Earnings Release Date and Conference Call, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Origin Materials Inc | 189.5M | -14.2x | --- |
Syntec Optics Holdings Inc | 49.9M | 70.3x | --- |
BioLargo Inc | 63.7M | -22.2x | --- |
Gulf Resources Inc | 7.7M | -0.1x | --- |
Danimer Scientific Inc | 38.1M | -0.3x | --- |
Sustainable Projects Group Inc | 59.2M | -19.3x | --- |
Company Information
Origin Materials, Inc. is a carbon negative materials company. The Company is specializing in technology that has the potential to replace petroleum-based materials with decarbonized materials in a range of end products, including food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and fuels. It has also developed other products that can enhance sustainability, such as its 100% polyethylene terephthalate (PET) circular caps and closures that can enable fully-recyclable PET containers and reduce waste through light-weighting, while providing performance such as greater oxygen and carbon dioxide (CO2) barrier properties that can increase shelf-life. The Company has developed a biomass conversion technology to convert biomass, or plant-based carbon, into the versatile building block chemicals chloromethylfurfural (CMF) and hydrothermal carbon (HTC), as well as other oils and extractives and other co-products.
Contact Information
- Headquarters
- 930 Riverside Parkway, Suite 10WEST SACRAMENTO, CA, United States 95605
- Phone
- 916-231-9329
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- R. Tony Tripeny
- Co-Chief Executive Officer, Co-Founder, Director
- John Bissell
- Co-Chief Executive Officer, Director
- Rich Riley
- Chief Financial Officer
- Matthew Plavan
- General Counsel, Secretary
- Joshua Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $189.5M |
|---|---|
Revenue (TTM) | $34.1M |
Shares Outstanding | 145.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.09 |
Book Value | $2.90 |
P/E Ratio | -14.2x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -189.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
