• LAST PRICE
    1.1900
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (15.5340%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    1.1000 / 1.0300
  • Day Range
    Low 1.1000
    High 1.2600
  • 52 Week Range
    Low 0.4422
    High 1.9000
  • Volume
    3,744,286
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1.03
TimeVolumeORGN
09:32 ET752271.135
09:33 ET1055391.151
09:35 ET387501.16
09:37 ET436431.178
09:39 ET998221.165
09:42 ET657041.16
09:44 ET380881.165
09:46 ET239561.168
09:48 ET1065411.18
09:50 ET679681.1904
09:51 ET1568431.24
09:53 ET891171.2328
09:55 ET771691.2107
09:57 ET177581.215
10:00 ET303981.2
10:02 ET80091.2
10:04 ET33181.2006
10:06 ET216741.215
10:08 ET151291.2196
10:09 ET1992201.245
10:11 ET840991.2304
10:13 ET60301.2302
10:15 ET203011.2299
10:18 ET355841.21
10:20 ET373971.245
10:22 ET293071.2403
10:24 ET32001.245
10:26 ET24881.2496
10:27 ET105711.2404
10:29 ET558941.2201
10:31 ET250421.23
10:33 ET272091.22
10:36 ET47071.2204
10:38 ET596651.25
10:40 ET168371.2335
10:42 ET110181.225
10:44 ET68611.225
10:45 ET326821.225
10:47 ET46151.23
10:49 ET11971.235
10:51 ET134201.225
10:54 ET234241.2296
10:56 ET51721.2204
10:58 ET244271.22
11:00 ET10271.2104
11:02 ET57971.21
11:03 ET275381.21
11:05 ET223061.215
11:07 ET15191.2196
11:09 ET83591.215
11:12 ET21761.215
11:14 ET21001.215
11:16 ET26901.215
11:18 ET23681.2104
11:20 ET63001.22
11:21 ET18521.21
11:23 ET40461.215
11:25 ET54951.215
11:27 ET11911.2196
11:30 ET32001.215
11:32 ET44971.2101
11:34 ET3631.215
11:36 ET31171.215
11:38 ET21761.21
11:39 ET8001.21
11:41 ET55631.21
11:43 ET13181.21
11:45 ET12851.2104
11:48 ET218351.21
11:50 ET86611.2055
11:52 ET17991.2004
11:54 ET32751.2096
11:57 ET9241.205
11:59 ET90881.205
12:01 ET97551.205
12:03 ET72641.2096
12:06 ET946691.1996
12:08 ET26731.1904
12:10 ET166231.185259
12:12 ET14121.185
12:14 ET97191.185
12:15 ET98611.185
12:19 ET201041.1704
12:21 ET13511.175
12:24 ET9661.175
12:26 ET96001.175
12:28 ET51411.17
12:30 ET341551.1895
12:32 ET5221.1896
12:35 ET9011.18
12:39 ET10181.1807
12:42 ET32611.18
12:44 ET2001.185
12:46 ET35001.2
12:51 ET37481.1999
12:53 ET34771.1941
12:55 ET6251.195
12:57 ET1661.1996
01:00 ET7001.195
01:02 ET415031.2
01:04 ET55821.1936
01:06 ET10001.1946
01:08 ET103891.195
01:09 ET8001.195
01:11 ET282501.195
01:13 ET24121.1904
01:15 ET6951.195
01:18 ET9141.195
01:20 ET4001.195
01:22 ET8001.195
01:24 ET11161.195
01:27 ET3001.1911
01:29 ET21001.195
01:31 ET9161.1904
01:33 ET1001.195
01:36 ET285001.21
01:38 ET69261.22
01:40 ET51541.225
01:42 ET303961.235
01:44 ET344581.22
01:45 ET194351.24
01:47 ET30811.235
01:49 ET14001.24
01:51 ET40501.2304
01:54 ET36851.23
01:56 ET46091.23
01:58 ET21001.23
02:00 ET37031.23
02:02 ET25001.2311
02:03 ET14001.23
02:05 ET20781.235
02:07 ET15001.235
02:09 ET114001.23
02:12 ET448901.22
02:14 ET108161.235
02:16 ET22511.24
02:18 ET71841.239
02:20 ET20711.24
02:21 ET7221.235
02:23 ET108581.235
02:25 ET2349061.21
02:27 ET1801251.205
02:30 ET175831.2
02:32 ET115721.2
02:34 ET34481.2
02:36 ET35351.2
02:38 ET100601.205
02:39 ET44881.205
02:41 ET801431.1996
02:45 ET35281.195
02:48 ET42001.2
02:50 ET11501.195
02:52 ET11131.195
02:54 ET552701.18
02:56 ET45561.19
02:57 ET1001.185
02:59 ET11001.185
03:01 ET25271.185
03:03 ET2001.185
03:06 ET47031.19
03:08 ET11441.195
03:10 ET20161.2
03:12 ET31171.195
03:14 ET320131.195
03:15 ET19031.195
03:17 ET8001.195
03:19 ET32001.2
03:21 ET36241.2
03:24 ET15001.2
03:26 ET18041.1996
03:28 ET164371.205
03:30 ET15311.205
03:32 ET42301.205
03:33 ET27581.205
03:35 ET13711.205
03:37 ET37611.205
03:39 ET28561.2004
03:42 ET11361.205
03:44 ET10161.2
03:46 ET6881.205
03:48 ET49431.205
03:50 ET24441.205
03:51 ET70041.205
03:53 ET33701.205
03:55 ET139931.2
03:57 ET77631.2
04:00 ET660391.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesORGN
Origin Materials Inc
150.3M
-2.1x
---
United StatesSPGX
Sustainable Projects Group Inc
152.2M
-47.0x
---
United StatesOPTX
Syntec Optics Holdings Inc
32.8M
8.5x
---
United StatesGURE
Gulf Resources Inc
6.4M
-0.1x
---
United StatesBLGO
BioLargo Inc
53.3M
-25.1x
---
United StatesACRB
Asia Carbon Industries Inc
60.0
0.0x
---
As of 2024-11-22

Company Information

Origin Materials, Inc. is a carbon negative materials company. The Company is specializing in technology that has the potential to replace petroleum-based materials with decarbonized materials in a range of end products, including food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and fuels. It has also developed other products that can enhance sustainability, such as its 100% polyethylene terephthalate (PET) circular caps and closures that can enable fully-recyclable PET containers and reduce waste through light-weighting, while providing performance such as greater oxygen and carbon dioxide (CO2) barrier properties that can increase shelf-life. The Company has developed a biomass conversion technology to convert biomass, or plant-based carbon, into the versatile building block chemicals chloromethylfurfural (CMF) and hydrothermal carbon (HTC), as well as other oils and extractives and other co-products.

Contact Information

Headquarters
930 Riverside Parkway, Suite 10WEST SACRAMENTO, CA, United States 95605
Phone
916-231-9329
Fax
302-655-5049

Executives

Independent Chairman of the Board
R. Tony Tripeny
Co-Chief Executive Officer, Co-Founder, Director
John Bissell
Co-Chief Executive Officer, Director
Rich Riley
Chief Financial Officer
Matthew Plavan
General Counsel, Secretary
Joshua Lee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$173.6M
Revenue (TTM)
$35.1M
Shares Outstanding
145.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.97
EPS
$-0.57
Book Value
$2.90
P/E Ratio
-2.1x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
---
Operating Margin
-241.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.