Orla Mining LtdNYSE American:ORLAView on Canadian Exchange
- LAST PRICE4.1000
- TODAY'S CHANGE (%)0.0900 (2.2444%)
- Bid / Lots4.0400/ 2
- Ask / Lots4.3900/ 1
- Open / Previous Close3.9900 / 4.0100
- Day Range
- 52 Week Range
- Volume277,304
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORLA |
|---|---|---|
| 09:32 ET | 1590 | 3.98 |
| 09:36 ET | 200 | 3.98 |
| 09:38 ET | 1700 | 3.95 |
| 09:39 ET | 500 | 3.95 |
| 09:41 ET | 100 | 3.95 |
| 09:43 ET | 900 | 3.96 |
| 09:45 ET | 100 | 3.97 |
| 09:48 ET | 100 | 3.96 |
| 09:50 ET | 400 | 3.95 |
| 09:52 ET | 1400 | 3.96 |
| 09:54 ET | 100 | 3.97 |
| 09:56 ET | 1040 | 3.96 |
| 09:57 ET | 200 | 3.975 |
| 09:59 ET | 200 | 3.98 |
| 10:01 ET | 990 | 3.96 |
| 10:03 ET | 5829 | 3.95 |
| 10:06 ET | 400 | 3.95 |
| 10:08 ET | 592 | 3.95 |
| 10:12 ET | 400 | 3.97 |
| 10:14 ET | 348 | 3.975 |
| 10:15 ET | 226 | 3.98 |
| 10:19 ET | 400 | 3.98 |
| 10:21 ET | 100 | 3.975 |
| 10:24 ET | 1437 | 3.975 |
| 10:26 ET | 600 | 3.98 |
| 10:30 ET | 500 | 3.99 |
| 10:32 ET | 604 | 4.005 |
| 10:33 ET | 700 | 4.01 |
| 10:35 ET | 3296 | 4.035 |
| 10:37 ET | 5955 | 4.04 |
| 10:39 ET | 4462 | 4.07 |
| 10:42 ET | 5270 | 4.07 |
| 10:44 ET | 3240 | 4.05 |
| 10:46 ET | 2843 | 4.05 |
| 10:48 ET | 3200 | 4.085 |
| 10:50 ET | 5949 | 4.07 |
| 10:51 ET | 1846 | 4.065 |
| 10:53 ET | 3977 | 4.04 |
| 10:55 ET | 1331 | 4.035 |
| 10:57 ET | 3200 | 4.025 |
| 11:00 ET | 200 | 4.03 |
| 11:02 ET | 450 | 4.03 |
| 11:04 ET | 2579 | 4.025 |
| 11:06 ET | 800 | 4.03 |
| 11:08 ET | 3020 | 4.02 |
| 11:13 ET | 800 | 4.04 |
| 11:15 ET | 1138 | 4.025 |
| 11:18 ET | 100 | 4.02 |
| 11:20 ET | 842 | 4.02 |
| 11:22 ET | 400 | 4.01 |
| 11:24 ET | 1797 | 4.005 |
| 11:26 ET | 800 | 4.01 |
| 11:27 ET | 1000 | 4.01 |
| 11:29 ET | 200 | 4.01 |
| 11:31 ET | 3100 | 4.015 |
| 11:33 ET | 1605 | 4.02 |
| 11:36 ET | 100 | 4.02 |
| 11:38 ET | 1784 | 4.03 |
| 11:40 ET | 1900 | 4.03 |
| 11:42 ET | 3449 | 4.02 |
| 11:44 ET | 400 | 4.02 |
| 11:45 ET | 1240 | 4.015 |
| 11:47 ET | 300 | 4.015 |
| 11:49 ET | 1579 | 4.005 |
| 11:51 ET | 2578 | 4.01 |
| 11:54 ET | 200 | 4.02 |
| 11:56 ET | 100 | 4.015 |
| 12:02 ET | 100 | 4.0175 |
| 12:03 ET | 200 | 4.015 |
| 12:05 ET | 2571 | 4.0084 |
| 12:07 ET | 2139 | 4.01 |
| 12:09 ET | 100 | 4.015 |
| 12:12 ET | 100 | 4.015 |
| 12:14 ET | 200 | 4.015 |
| 12:16 ET | 400 | 4.01 |
| 12:18 ET | 300 | 4.01 |
| 12:20 ET | 1800 | 4.015 |
| 12:21 ET | 1877 | 4.01 |
| 12:27 ET | 3000 | 4.01 |
| 12:32 ET | 2171 | 4.005 |
| 12:36 ET | 100 | 4 |
| 12:38 ET | 100 | 4.01 |
| 12:39 ET | 200 | 4.005 |
| 12:43 ET | 200 | 4.01 |
| 12:45 ET | 815 | 4.015 |
| 12:48 ET | 1300 | 4.02 |
| 12:50 ET | 400 | 4.02 |
| 12:52 ET | 300 | 4.02 |
| 12:54 ET | 200 | 4.025 |
| 12:56 ET | 481 | 4.02 |
| 12:57 ET | 1999 | 4.02 |
| 12:59 ET | 100 | 4.025 |
| 01:06 ET | 100 | 4.03 |
| 01:08 ET | 200 | 4.045 |
| 01:12 ET | 300 | 4.045 |
| 01:15 ET | 100 | 4.045 |
| 01:19 ET | 297 | 4.05 |
| 01:24 ET | 200 | 4.04 |
| 01:32 ET | 3500 | 4.04 |
| 01:33 ET | 1362 | 4.04 |
| 01:35 ET | 600 | 4.04 |
| 01:37 ET | 1517 | 4.045 |
| 01:39 ET | 1073 | 4.06 |
| 01:42 ET | 2500 | 4.06 |
| 01:46 ET | 100 | 4.055 |
| 01:48 ET | 764 | 4.065 |
| 01:50 ET | 350 | 4.0689 |
| 01:51 ET | 400 | 4.065 |
| 01:55 ET | 400 | 4.075 |
| 01:57 ET | 100 | 4.07 |
| 02:00 ET | 100 | 4.0775 |
| 02:02 ET | 1100 | 4.07 |
| 02:06 ET | 3693 | 4.085 |
| 02:08 ET | 100 | 4.0875 |
| 02:09 ET | 10319 | 4.1 |
| 02:13 ET | 2291 | 4.1 |
| 02:15 ET | 100 | 4.1 |
| 02:18 ET | 688 | 4.0989 |
| 02:22 ET | 5416 | 4.095 |
| 02:24 ET | 100 | 4.1 |
| 02:26 ET | 100 | 4.09 |
| 02:27 ET | 200 | 4.095 |
| 02:29 ET | 13039 | 4.07 |
| 02:31 ET | 100 | 4.08 |
| 02:33 ET | 3136 | 4.085 |
| 02:36 ET | 1231 | 4.07 |
| 02:38 ET | 363 | 4.07 |
| 02:45 ET | 2070 | 4.065 |
| 02:47 ET | 5000 | 4.0699 |
| 02:49 ET | 300 | 4.065 |
| 02:51 ET | 2579 | 4.055 |
| 02:54 ET | 400 | 4.055 |
| 02:56 ET | 593 | 4.055 |
| 02:58 ET | 2725 | 4.05 |
| 03:00 ET | 2777 | 4.07 |
| 03:02 ET | 2331 | 4.075 |
| 03:05 ET | 100 | 4.07 |
| 03:07 ET | 4449 | 4.06 |
| 03:09 ET | 750 | 4.06 |
| 03:12 ET | 300 | 4.06 |
| 03:14 ET | 3055 | 4.06 |
| 03:18 ET | 400 | 4.065 |
| 03:20 ET | 1263 | 4.075 |
| 03:21 ET | 400 | 4.07 |
| 03:23 ET | 500 | 4.075 |
| 03:25 ET | 2889 | 4.075 |
| 03:27 ET | 200 | 4.07 |
| 03:30 ET | 318 | 4.0775 |
| 03:32 ET | 700 | 4.075 |
| 03:34 ET | 2000 | 4.085 |
| 03:36 ET | 500 | 4.085 |
| 03:38 ET | 2785 | 4.082 |
| 03:39 ET | 600 | 4.08 |
| 03:41 ET | 3018 | 4.07 |
| 03:43 ET | 100 | 4.075 |
| 03:45 ET | 568 | 4.075 |
| 03:48 ET | 100 | 4.07 |
| 03:50 ET | 400 | 4.075 |
| 03:52 ET | 8604 | 4.085 |
| 03:54 ET | 3655 | 4.075 |
| 03:56 ET | 1526 | 4.075 |
| 03:57 ET | 2800 | 4.08 |
| 03:59 ET | 4207 | 4.1 |
Apr 19, 2024
DJ Orla Mining Ltd Price Target Raised to C$6.00/Share From C$5.25 by Stifel Nicolaus, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 10, 2024
DJ Orla Mining Gold Production Falls Sequentially in 1Q -- Commodity Comment, from 6:39AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:39AM ET on Wednesday Apr 10, 2024 by Dow JonesOrla Mining Starts 2024 with Continued Strong Operating Performance at Camino Rojo, from 6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.7B | 0.0x | --- |
Company Information
Orla Mining Ltd. is a Canada-based gold exploration company. The Company has three material gold projects: Camino Rojo, located in Zacatecas State, Mexico; South Railroad, located in Nevada, United States, and Cerro Quema, located in Los Santos Province, Panama. The Company is operating the Camino Rojo Oxide Gold Mine, a gold and silver open-pit and heap leach mine. The property is 100% owned by the Company and covers over 160,000 hectares (ha), which contains a large oxide and sulfide mineral resource. It also owns 100% of the South Railroad Project, a feasibility-stage, open pit, heap leach gold project located on the Carlin trend in Nevada. South Railroad Project has over 21,000 ha land package. The Company also owns 100% of Cerro Quema located in Panama, which includes a pre-feasibility-stage, open-pit, heap leach gold project, a copper-gold sulfide resource, and various exploration targets. The Cerro Quema project covers approximately 15,000 ha.
Contact Information
- Headquarters
- 1075 West Georgia Street, Suite 1010VANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-564-1852
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $320.1M |
Shares Outstanding | 315.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.12 |
Book Value | $1.74 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 256.0x |
Operating Margin | 6.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
