Orla Mining LtdNYSE American:ORLAView on Canadian Exchange
- LAST PRICE4.5900
- TODAY'S CHANGE (%)-0.0100 (-0.2174%)
- Bid / Lots4.6000/ 4
- Ask / Lots4.6900/ 1
- Open / Previous Close4.6800 / 4.6000
- Day Range
- 52 Week Range
- Volume561,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORLA |
|---|---|---|
| 09:32 ET | 10926 | 4.6 |
| 09:33 ET | 1526 | 4.57 |
| 09:35 ET | 100 | 4.57 |
| 09:37 ET | 26458 | 4.6 |
| 09:39 ET | 17752 | 4.645 |
| 09:42 ET | 2497 | 4.65 |
| 09:44 ET | 23760 | 4.66 |
| 09:46 ET | 4404 | 4.67 |
| 09:48 ET | 13794 | 4.632 |
| 09:50 ET | 15648 | 4.6295 |
| 09:51 ET | 13436 | 4.62 |
| 09:53 ET | 4800 | 4.6 |
| 09:55 ET | 6105 | 4.59 |
| 09:57 ET | 2300 | 4.58 |
| 10:00 ET | 400 | 4.595 |
| 10:02 ET | 800 | 4.585 |
| 10:04 ET | 1000 | 4.6 |
| 10:06 ET | 300 | 4.6 |
| 10:08 ET | 1200 | 4.585 |
| 10:09 ET | 1000 | 4.605 |
| 10:11 ET | 1811 | 4.59 |
| 10:13 ET | 1518 | 4.59 |
| 10:15 ET | 500 | 4.6 |
| 10:18 ET | 2000 | 4.597201 |
| 10:20 ET | 800 | 4.6 |
| 10:24 ET | 700 | 4.59 |
| 10:26 ET | 997 | 4.6 |
| 10:27 ET | 600 | 4.6 |
| 10:29 ET | 2747 | 4.595 |
| 10:31 ET | 2028 | 4.6 |
| 10:33 ET | 9791 | 4.64 |
| 10:36 ET | 2510 | 4.64 |
| 10:38 ET | 5747 | 4.635 |
| 10:40 ET | 1420 | 4.65 |
| 10:42 ET | 500 | 4.665 |
| 10:44 ET | 3390 | 4.65 |
| 10:47 ET | 3438 | 4.64 |
| 10:49 ET | 300 | 4.635 |
| 10:51 ET | 844 | 4.635 |
| 10:54 ET | 7359 | 4.625 |
| 10:58 ET | 13379 | 4.63 |
| 11:00 ET | 200 | 4.625 |
| 11:02 ET | 1500 | 4.615 |
| 11:03 ET | 3420 | 4.6 |
| 11:05 ET | 300 | 4.61 |
| 11:07 ET | 216 | 4.615 |
| 11:09 ET | 7210 | 4.625 |
| 11:12 ET | 2815 | 4.625 |
| 11:14 ET | 300 | 4.625 |
| 11:16 ET | 662 | 4.62 |
| 11:18 ET | 1200 | 4.62 |
| 11:20 ET | 2278 | 4.6198 |
| 11:21 ET | 6174 | 4.6012 |
| 11:23 ET | 100 | 4.6 |
| 11:25 ET | 1932 | 4.6 |
| 11:27 ET | 10383 | 4.605 |
| 11:30 ET | 1623 | 4.6057 |
| 11:34 ET | 2780 | 4.615 |
| 11:36 ET | 100 | 4.615 |
| 11:39 ET | 2400 | 4.625 |
| 11:41 ET | 132 | 4.625 |
| 11:43 ET | 4306 | 4.62 |
| 11:45 ET | 3100 | 4.62 |
| 11:48 ET | 100 | 4.625 |
| 11:50 ET | 400 | 4.625 |
| 11:54 ET | 200 | 4.625 |
| 11:56 ET | 100 | 4.625 |
| 11:57 ET | 400 | 4.6201 |
| 11:59 ET | 6194 | 4.62 |
| 12:08 ET | 2824 | 4.615 |
| 12:10 ET | 225 | 4.6103 |
| 12:14 ET | 100 | 4.615 |
| 12:15 ET | 100 | 4.615 |
| 12:17 ET | 500 | 4.615 |
| 12:19 ET | 2610 | 4.61 |
| 12:21 ET | 100 | 4.6 |
| 12:30 ET | 3100 | 4.61 |
| 12:33 ET | 100 | 4.605 |
| 12:37 ET | 100 | 4.6 |
| 12:39 ET | 600 | 4.6 |
| 12:44 ET | 100 | 4.6 |
| 12:48 ET | 100 | 4.6 |
| 12:50 ET | 100 | 4.605 |
| 01:00 ET | 800 | 4.61 |
| 01:02 ET | 638 | 4.615 |
| 01:09 ET | 100 | 4.61 |
| 01:15 ET | 400 | 4.62 |
| 01:18 ET | 1220 | 4.6202 |
| 01:20 ET | 2170 | 4.615 |
| 01:22 ET | 650 | 4.625 |
| 01:29 ET | 1547 | 4.625 |
| 01:31 ET | 4285 | 4.626 |
| 01:33 ET | 200 | 4.625 |
| 01:38 ET | 100 | 4.625 |
| 01:44 ET | 198 | 4.625 |
| 01:45 ET | 100 | 4.62 |
| 01:47 ET | 600 | 4.63 |
| 01:49 ET | 300 | 4.635 |
| 01:51 ET | 2257 | 4.63 |
| 01:54 ET | 5193 | 4.625 |
| 01:56 ET | 1585 | 4.62 |
| 01:58 ET | 1500 | 4.62 |
| 02:00 ET | 518 | 4.62 |
| 02:02 ET | 1104 | 4.625 |
| 02:03 ET | 4455 | 4.62 |
| 02:05 ET | 1100 | 4.615 |
| 02:12 ET | 200 | 4.61 |
| 02:16 ET | 100 | 4.615 |
| 02:18 ET | 200 | 4.615 |
| 02:20 ET | 100 | 4.615 |
| 02:21 ET | 210 | 4.611 |
| 02:23 ET | 5323 | 4.62 |
| 02:25 ET | 1050 | 4.6312 |
| 02:27 ET | 1693 | 4.64 |
| 02:30 ET | 3826 | 4.65 |
| 02:32 ET | 900 | 4.65 |
| 02:34 ET | 2200 | 4.645 |
| 02:36 ET | 2550 | 4.64 |
| 02:38 ET | 3618 | 4.62 |
| 02:39 ET | 1787 | 4.62 |
| 02:41 ET | 300 | 4.62 |
| 02:43 ET | 6742 | 4.62 |
| 02:45 ET | 600 | 4.62 |
| 02:48 ET | 1658 | 4.62 |
| 02:50 ET | 493 | 4.62 |
| 02:52 ET | 2824 | 4.61 |
| 02:54 ET | 119 | 4.615 |
| 02:56 ET | 1758 | 4.61 |
| 02:57 ET | 200 | 4.605 |
| 03:01 ET | 21107 | 4.59 |
| 03:03 ET | 400 | 4.59 |
| 03:06 ET | 7512 | 4.59 |
| 03:08 ET | 3435 | 4.595 |
| 03:10 ET | 300 | 4.59 |
| 03:12 ET | 1000 | 4.59 |
| 03:14 ET | 700 | 4.58 |
| 03:17 ET | 1093 | 4.58 |
| 03:19 ET | 1140 | 4.585 |
| 03:24 ET | 500 | 4.585 |
| 03:26 ET | 2438 | 4.59 |
| 03:28 ET | 100 | 4.585 |
| 03:30 ET | 1055 | 4.585 |
| 03:32 ET | 200 | 4.585 |
| 03:33 ET | 3891 | 4.58 |
| 03:35 ET | 1600 | 4.575 |
| 03:37 ET | 100 | 4.575 |
| 03:42 ET | 7406 | 4.585 |
| 03:46 ET | 4850 | 4.57 |
| 03:48 ET | 1340 | 4.58 |
| 03:50 ET | 1100 | 4.59 |
| 03:53 ET | 300 | 4.585 |
| 03:55 ET | 9309 | 4.57 |
| 03:57 ET | 1685 | 4.58 |
| 04:00 ET | 14573 | 4.59 |
Nov 18, 2024
DJ Orla Mining Shares Rise After Agreeing to Acquire Gold Mine in Ontario, from 10:06AM ET on Monday Nov 18, 2024 by Dow Jones
10:06AM ET on Monday Nov 18, 2024 by Dow Jones*DJ Newmont Announces Sale of Musselwhite for Up to $850 M, from 6:59AM ET on Monday Nov 18, 2024 by Dow Jones
6:59AM ET on Monday Nov 18, 2024 by Dow JonesDJ Orla Mining Adds Second Producing Asset with Ontario Gold Mine Acquisition, from 6:28AM ET on Monday Nov 18, 2024 by Dow Jones
6:28AM ET on Monday Nov 18, 2024 by Dow JonesOrla Mining Announces Strategic Expansion into Canada with Acquisition of the Musselwhite Gold Mine, from 6:00AM ET on Monday Nov 18, 2024 by Dow Jones
6:00AM ET on Monday Nov 18, 2024 by Dow Jones*DJ Orla Mining Announces Strategic Expansion Into Canada With Acquisition Of The Musselwhite Gold Mine >OLA.T, from 6:00AM ET on Monday Nov 18, 2024 by Dow Jones
6:00AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 2.1B | 1,284.9x | --- |
Company Information
Orla Mining Ltd. is a gold exploration company. The Company has two material gold projects Camino Rojo, located in Zacatecas State, Mexico and South Railroad, located in Nevada, United States. Its Camino Rojo Oxide Gold Mine is a gold and silver open-pit and heap leach mine. The property is 100% owned covers over 130,000 hectares which contains a large oxide and sulfide mineral resource. It also developing South Railroad Project, a feasibility-stage, open pit, heap leach gold project located on the Carlin trend in Nevada. Its asset includes 100%-owned Pony Creek property, a 4,500-hectare exploration land package, located adjacent to Company’s South Railroad property in the heart of the Carlin trend in Nevada. It also owns Green Springs property located in the southern end of the Cortez trend. It also owns 100% of Cerro Quema located in Panama, which includes a pre-feasibility-stage, open-pit, heap leach gold project, a copper-gold sulfide resource, and various exploration targets.
Contact Information
- Headquarters
- 1075 West Georgia Street, Suite 1010VANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-564-1852
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $439.1M |
Shares Outstanding | 320.9M |
Orla Mining Ltd does not pay a dividend. | |
Beta | 1.54 |
EPS | $0.01 |
Book Value | $1.78 |
P/E Ratio | 1,284.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 32.5x |
Operating Margin | 21.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
