Orla Mining LtdNYSE American:ORLAView on Canadian Exchange
- LAST PRICE4.3100
- TODAY'S CHANGE (%)0.1600 (3.8554%)
- Bid / Lots4.1800/ 5
- Ask / Lots4.4500/ 7
- Open / Previous Close4.1000 / 4.1500
- Day Range
- 52 Week Range
- Volume272,054
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORLA |
|---|---|---|
| 09:32 ET | 898 | 4.065 |
| 09:33 ET | 1037 | 4.1 |
| 09:35 ET | 3864 | 4.1413 |
| 09:37 ET | 5482 | 4.12 |
| 09:39 ET | 500 | 4.12 |
| 09:42 ET | 1300 | 4.1291 |
| 09:44 ET | 1200 | 4.12 |
| 09:46 ET | 100 | 4.14 |
| 09:48 ET | 600 | 4.15 |
| 09:51 ET | 200 | 4.15 |
| 09:55 ET | 500 | 4.16 |
| 10:00 ET | 873 | 4.18 |
| 10:02 ET | 3545 | 4.2 |
| 10:04 ET | 219 | 4.21 |
| 10:06 ET | 222 | 4.2 |
| 10:08 ET | 1200 | 4.18 |
| 10:09 ET | 600 | 4.17 |
| 10:11 ET | 500 | 4.19 |
| 10:13 ET | 1500 | 4.18 |
| 10:15 ET | 600 | 4.19 |
| 10:18 ET | 666 | 4.205 |
| 10:20 ET | 250 | 4.22 |
| 10:22 ET | 100 | 4.21 |
| 10:24 ET | 974 | 4.205 |
| 10:26 ET | 2100 | 4.2 |
| 10:27 ET | 700 | 4.185 |
| 10:29 ET | 1200 | 4.19 |
| 10:31 ET | 2060 | 4.24 |
| 10:33 ET | 3920 | 4.225 |
| 10:36 ET | 500 | 4.24 |
| 10:38 ET | 1492 | 4.25 |
| 10:40 ET | 600 | 4.255 |
| 10:42 ET | 500 | 4.26 |
| 10:44 ET | 200 | 4.265 |
| 10:45 ET | 203 | 4.265 |
| 10:47 ET | 100 | 4.265 |
| 10:49 ET | 400 | 4.2692 |
| 10:51 ET | 1293 | 4.265 |
| 10:56 ET | 3050 | 4.3 |
| 10:58 ET | 300 | 4.295 |
| 11:00 ET | 300 | 4.29 |
| 11:02 ET | 6138 | 4.3 |
| 11:05 ET | 1272 | 4.28 |
| 11:07 ET | 13686 | 4.305 |
| 11:09 ET | 36517 | 4.295 |
| 11:12 ET | 1250 | 4.295 |
| 11:14 ET | 3600 | 4.3099 |
| 11:16 ET | 100 | 4.295 |
| 11:18 ET | 100 | 4.29 |
| 11:20 ET | 500 | 4.29 |
| 11:21 ET | 3000 | 4.29 |
| 11:23 ET | 300 | 4.29 |
| 11:25 ET | 807 | 4.2901 |
| 11:27 ET | 2500 | 4.29 |
| 11:30 ET | 200 | 4.29 |
| 11:32 ET | 1846 | 4.3 |
| 11:34 ET | 576 | 4.3 |
| 11:36 ET | 100 | 4.2999 |
| 11:38 ET | 200 | 4.3 |
| 11:39 ET | 1809 | 4.295 |
| 11:41 ET | 200 | 4.3 |
| 11:48 ET | 798 | 4.295 |
| 11:50 ET | 200 | 4.29 |
| 11:52 ET | 488 | 4.285 |
| 11:54 ET | 507 | 4.2987 |
| 11:56 ET | 9170 | 4.2824 |
| 11:57 ET | 2000 | 4.275 |
| 12:01 ET | 100 | 4.275 |
| 12:03 ET | 1332 | 4.26 |
| 12:08 ET | 612 | 4.26 |
| 12:14 ET | 200 | 4.255 |
| 12:15 ET | 7300 | 4.27 |
| 12:17 ET | 1500 | 4.27 |
| 12:19 ET | 859 | 4.27 |
| 12:21 ET | 600 | 4.27 |
| 12:24 ET | 1868 | 4.27 |
| 12:26 ET | 1762 | 4.27 |
| 12:28 ET | 970 | 4.26 |
| 12:32 ET | 300 | 4.24 |
| 12:33 ET | 500 | 4.235 |
| 12:35 ET | 955 | 4.24 |
| 12:37 ET | 2200 | 4.2401 |
| 12:39 ET | 2000 | 4.24 |
| 12:42 ET | 1100 | 4.24 |
| 12:48 ET | 1214 | 4.25 |
| 12:50 ET | 400 | 4.25 |
| 12:51 ET | 700 | 4.245 |
| 12:53 ET | 2724 | 4.2436 |
| 12:57 ET | 3057 | 4.24 |
| 01:02 ET | 4170 | 4.235 |
| 01:04 ET | 300 | 4.235 |
| 01:08 ET | 100 | 4.235 |
| 01:09 ET | 1300 | 4.25 |
| 01:11 ET | 900 | 4.24 |
| 01:13 ET | 1200 | 4.245 |
| 01:15 ET | 300 | 4.255 |
| 01:20 ET | 300 | 4.25 |
| 01:22 ET | 150 | 4.2569 |
| 01:27 ET | 155 | 4.26 |
| 01:29 ET | 354 | 4.26 |
| 01:31 ET | 100 | 4.265 |
| 01:33 ET | 1300 | 4.2601 |
| 01:36 ET | 700 | 4.26 |
| 01:38 ET | 200 | 4.255 |
| 01:40 ET | 260 | 4.255 |
| 01:42 ET | 1610 | 4.265 |
| 01:44 ET | 101 | 4.265 |
| 01:47 ET | 400 | 4.26 |
| 01:49 ET | 1045 | 4.27 |
| 01:51 ET | 322 | 4.265 |
| 01:56 ET | 300 | 4.26 |
| 01:58 ET | 100 | 4.27 |
| 02:00 ET | 572 | 4.275 |
| 02:02 ET | 192 | 4.275 |
| 02:03 ET | 1944 | 4.28 |
| 02:05 ET | 1700 | 4.2801 |
| 02:07 ET | 200 | 4.275 |
| 02:09 ET | 1682 | 4.28 |
| 02:12 ET | 1112 | 4.265 |
| 02:14 ET | 200 | 4.27 |
| 02:20 ET | 100 | 4.26 |
| 02:21 ET | 100 | 4.27 |
| 02:23 ET | 102 | 4.26 |
| 02:25 ET | 1200 | 4.2601 |
| 02:27 ET | 205 | 4.26 |
| 02:30 ET | 200 | 4.265 |
| 02:32 ET | 322 | 4.2634 |
| 02:36 ET | 1100 | 4.26 |
| 02:38 ET | 200 | 4.265 |
| 02:39 ET | 240 | 4.26 |
| 02:41 ET | 100 | 4.265 |
| 02:43 ET | 12052 | 4.26 |
| 02:45 ET | 358 | 4.2636 |
| 02:48 ET | 400 | 4.265 |
| 02:52 ET | 300 | 4.265 |
| 02:54 ET | 117 | 4.265 |
| 02:56 ET | 100 | 4.265 |
| 02:57 ET | 100 | 4.26 |
| 03:06 ET | 340 | 4.26 |
| 03:08 ET | 400 | 4.265 |
| 03:10 ET | 780 | 4.275 |
| 03:12 ET | 900 | 4.275 |
| 03:14 ET | 1542 | 4.26 |
| 03:15 ET | 200 | 4.27 |
| 03:17 ET | 1147 | 4.2731 |
| 03:19 ET | 100 | 4.27 |
| 03:21 ET | 700 | 4.275 |
| 03:24 ET | 2514 | 4.275 |
| 03:26 ET | 400 | 4.28 |
| 03:28 ET | 644 | 4.28 |
| 03:32 ET | 4383 | 4.2902 |
| 03:33 ET | 1262 | 4.285 |
| 03:37 ET | 500 | 4.275 |
| 03:39 ET | 200 | 4.28 |
| 03:42 ET | 900 | 4.28 |
| 03:44 ET | 400 | 4.28 |
| 03:46 ET | 638 | 4.285 |
| 03:48 ET | 400 | 4.285 |
| 03:50 ET | 683 | 4.28 |
| 03:51 ET | 1100 | 4.29 |
| 03:53 ET | 1875 | 4.29 |
| 03:55 ET | 1570 | 4.295 |
| 03:57 ET | 3210 | 4.32 |
| 04:00 ET | 1468 | 4.31 |
Today
Update: Orla Mining Rises 3% As Details Latest Drill Results From Camino Rojo Project, from 10 hours ago by MT Newswires
10 hours ago by MT NewswiresOrla Mining Details Latest Drill Results From Camino Rojo Project, from 13 hours ago by MT Newswires
13 hours ago by MT Newswires-- Orla Mining Brief: Says Continues to Intersect Wide, Higher-Grade Sulphide Zones and Expose Deeper Potential at Camino Rojo, Mexico, from 15 hours ago by MT Newswires
15 hours ago by MT Newswires
Jan 17, 2023
Orla Mining Kept at Outperform on Q4 Production Beat; Low 2023 Guidance; Price Target Reiterated at C$7.50, from 12:25PM ET on Tuesday Jan 17, 2023 by MT Newswires
12:25PM ET on Tuesday Jan 17, 2023 by MT Newswires
Jan 16, 2023
Update: Orla Mining Down 3% As Books Record Gold Production In Q4 2022, Provides 2023 Guidance, from 11:58AM ET on Monday Jan 16, 2023 by MT Newswires
11:58AM ET on Monday Jan 16, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.7B | 54.7x | --- |
Company Information
Orla Mining Ltd. is a Canada-based mineral exploration company. The Company is engaged in the acquisition, exploration, development, and exploitation of mineral properties. Its projects include Camino Rojo gold-silver-lead-zinc project, the Cerro Quema gold project, South Railroad project and Lewis project. The Camino Rojo project lies approximately 190 kilometers (km) northeast of the city of Zacatecas, 48 km south-southwest of the town of Concepcion del Oro, Zacatecas, and 54 km south-southeast of Newmont’s Penasquito mine. The Camino Rojo oxide project property consists of seven concessions covering an area of over 163,129 hectares. The Company's Cerro Quema gold project is located on the Azuero Peninsula in Los Santos Province in southwestern Panama, about 45 km southwest of the city of Chitre and about 190 km southwest of Panama City. The South Railroad project is located on the Carlin trend in Nevada. The Lewis project is located on the Battle Mountain trend in Nevada.
Contact Information
- Headquarters
- SUITE 1010, 1075 WEST GEORGIA STREETVANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-564-1852
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $187.8M |
Shares Outstanding | 305.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $0.10 |
Book Value | $1.00 |
P/E Ratio | 54.7x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | 35.6x |
Operating Margin | 35.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
