Orla Mining LtdNYSE American:ORLAView on Canadian Exchange
No Matches were found for
- LAST PRICE3.8000
- TODAY'S CHANGE (%)-0.2300 (-5.7072%)
- Bid / Lots3.8000/ 3
- Ask / Lots0.0000/ 0
- Open / Previous Close4.0300 / 4.0300
- Day Range
- 52 Week Range
- Volume72,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORLA |
|---|---|---|
| 09:32 ET | 368 | 3.96 |
| 09:35 ET | 100 | 3.96 |
| 09:44 ET | 200 | 3.97 |
| 09:46 ET | 300 | 3.98 |
| 09:53 ET | 1700 | 3.9535 |
| 09:55 ET | 600 | 3.94 |
| 09:57 ET | 300 | 3.92 |
| 10:06 ET | 100 | 3.93 |
| 10:11 ET | 100 | 3.91 |
| 10:20 ET | 131 | 3.9082 |
| 10:27 ET | 300 | 3.9061 |
| 10:36 ET | 200 | 3.965 |
| 10:40 ET | 100 | 3.9647 |
| 10:42 ET | 18677 | 3.96 |
| 10:47 ET | 100 | 3.95 |
| 11:02 ET | 400 | 3.94 |
| 11:05 ET | 200 | 3.9 |
| 11:16 ET | 100 | 3.89 |
| 11:23 ET | 100 | 3.92 |
| 11:43 ET | 400 | 3.91 |
| 11:45 ET | 100 | 3.89 |
| 11:56 ET | 600 | 3.91 |
| 12:03 ET | 600 | 3.95 |
| 12:12 ET | 1732 | 3.921 |
| 12:24 ET | 100 | 3.93 |
| 01:31 ET | 600 | 3.88 |
| 01:40 ET | 200 | 3.88 |
| 01:56 ET | 200 | 3.87 |
| 01:58 ET | 200 | 3.85 |
| 02:00 ET | 2577 | 3.85 |
| 02:07 ET | 200 | 3.845 |
| 02:14 ET | 400 | 3.86 |
| 02:27 ET | 400 | 3.85 |
| 02:38 ET | 100 | 3.86 |
| 02:43 ET | 200 | 3.8573 |
| 02:48 ET | 100 | 3.86 |
| 02:52 ET | 200 | 3.8557 |
| 03:01 ET | 3540 | 3.81 |
| 03:03 ET | 100 | 3.83 |
| 03:06 ET | 300 | 3.805 |
| 03:08 ET | 400 | 3.81 |
| 03:12 ET | 4076 | 3.82 |
| 03:26 ET | 425 | 3.8316 |
| 03:32 ET | 100 | 3.83 |
| 03:37 ET | 200 | 3.84 |
| 03:39 ET | 100 | 3.835 |
| 03:42 ET | 300 | 3.84 |
| 03:48 ET | 105 | 3.83 |
| 03:51 ET | 700 | 3.83 |
| 03:53 ET | 6801 | 3.81 |
| 03:55 ET | 12434 | 3.81 |
| 03:57 ET | 656 | 3.8234 |
| 04:00 ET | 100 | 3.8 |
Jan 20, 2022
-- Orla Mining Brief: Files Updated Technical Report on Cerro Quema To Include Caballito Mineral Resource
4:52PM ET on Thursday Jan 20, 2022 by MT Newswires
ORLA MINING FILES UPDATED TECHNICAL REPORT ON CERRO QUEMA TO INCLUDE CABALLITO MINERAL RESOURCE
4:51PM ET on Thursday Jan 20, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.2B | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 247.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-0.15 |
Book Value | $0.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
