Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ORLA |
---|---|---|
09:32 ET | 898 | 4.065 |
09:33 ET | 1037 | 4.1 |
09:35 ET | 3864 | 4.1413 |
09:37 ET | 5482 | 4.12 |
09:39 ET | 500 | 4.12 |
09:42 ET | 1300 | 4.1291 |
09:44 ET | 1200 | 4.12 |
09:46 ET | 100 | 4.14 |
09:48 ET | 600 | 4.15 |
09:51 ET | 200 | 4.15 |
09:55 ET | 500 | 4.16 |
10:00 ET | 873 | 4.18 |
10:02 ET | 3545 | 4.2 |
10:04 ET | 219 | 4.21 |
10:06 ET | 222 | 4.2 |
10:08 ET | 1200 | 4.18 |
10:09 ET | 600 | 4.17 |
10:11 ET | 500 | 4.19 |
10:13 ET | 1500 | 4.18 |
10:15 ET | 600 | 4.19 |
10:18 ET | 666 | 4.205 |
10:20 ET | 250 | 4.22 |
10:22 ET | 100 | 4.21 |
10:24 ET | 974 | 4.205 |
10:26 ET | 2100 | 4.2 |
10:27 ET | 700 | 4.185 |
10:29 ET | 1200 | 4.19 |
10:31 ET | 2060 | 4.24 |
10:33 ET | 3920 | 4.225 |
10:36 ET | 500 | 4.24 |
10:38 ET | 1492 | 4.25 |
10:40 ET | 600 | 4.255 |
10:42 ET | 500 | 4.26 |
10:44 ET | 200 | 4.265 |
10:45 ET | 203 | 4.265 |
10:47 ET | 100 | 4.265 |
10:49 ET | 400 | 4.2692 |
10:51 ET | 1293 | 4.265 |
10:56 ET | 3050 | 4.3 |
10:58 ET | 300 | 4.295 |
11:00 ET | 300 | 4.29 |
11:02 ET | 6138 | 4.3 |
11:05 ET | 1272 | 4.28 |
11:07 ET | 13686 | 4.305 |
11:09 ET | 36517 | 4.295 |
11:12 ET | 1250 | 4.295 |
11:14 ET | 3600 | 4.3099 |
11:16 ET | 100 | 4.295 |
11:18 ET | 100 | 4.29 |
11:20 ET | 500 | 4.29 |
11:21 ET | 3000 | 4.29 |
11:23 ET | 300 | 4.29 |
11:25 ET | 807 | 4.2901 |
11:27 ET | 2500 | 4.29 |
11:30 ET | 200 | 4.29 |
11:32 ET | 1846 | 4.3 |
11:34 ET | 576 | 4.3 |
11:36 ET | 100 | 4.2999 |
11:38 ET | 200 | 4.3 |
11:39 ET | 1809 | 4.295 |
11:41 ET | 200 | 4.3 |
11:48 ET | 798 | 4.295 |
11:50 ET | 200 | 4.29 |
11:52 ET | 488 | 4.285 |
11:54 ET | 507 | 4.2987 |
11:56 ET | 9170 | 4.2824 |
11:57 ET | 2000 | 4.275 |
12:01 ET | 100 | 4.275 |
12:03 ET | 1332 | 4.26 |
12:08 ET | 612 | 4.26 |
12:14 ET | 200 | 4.255 |
12:15 ET | 7300 | 4.27 |
12:17 ET | 1500 | 4.27 |
12:19 ET | 859 | 4.27 |
12:21 ET | 600 | 4.27 |
12:24 ET | 1868 | 4.27 |
12:26 ET | 1762 | 4.27 |
12:28 ET | 970 | 4.26 |
12:32 ET | 300 | 4.24 |
12:33 ET | 500 | 4.235 |
12:35 ET | 955 | 4.24 |
12:37 ET | 2200 | 4.2401 |
12:39 ET | 2000 | 4.24 |
12:42 ET | 1100 | 4.24 |
12:48 ET | 1214 | 4.25 |
12:50 ET | 400 | 4.25 |
12:51 ET | 700 | 4.245 |
12:53 ET | 2724 | 4.2436 |
12:57 ET | 3057 | 4.24 |
01:02 ET | 4170 | 4.235 |
01:04 ET | 300 | 4.235 |
01:08 ET | 100 | 4.235 |
01:09 ET | 1300 | 4.25 |
01:11 ET | 900 | 4.24 |
01:13 ET | 1200 | 4.245 |
01:15 ET | 300 | 4.255 |
01:20 ET | 300 | 4.25 |
01:22 ET | 150 | 4.2569 |
01:27 ET | 155 | 4.26 |
01:29 ET | 354 | 4.26 |
01:31 ET | 100 | 4.265 |
01:33 ET | 1300 | 4.2601 |
01:36 ET | 700 | 4.26 |
01:38 ET | 200 | 4.255 |
01:40 ET | 260 | 4.255 |
01:42 ET | 1610 | 4.265 |
01:44 ET | 101 | 4.265 |
01:47 ET | 400 | 4.26 |
01:49 ET | 1045 | 4.27 |
01:51 ET | 322 | 4.265 |
01:56 ET | 300 | 4.26 |
01:58 ET | 100 | 4.27 |
02:00 ET | 572 | 4.275 |
02:02 ET | 192 | 4.275 |
02:03 ET | 1944 | 4.28 |
02:05 ET | 1700 | 4.2801 |
02:07 ET | 200 | 4.275 |
02:09 ET | 1682 | 4.28 |
02:12 ET | 1112 | 4.265 |
02:14 ET | 200 | 4.27 |
02:20 ET | 100 | 4.26 |
02:21 ET | 100 | 4.27 |
02:23 ET | 102 | 4.26 |
02:25 ET | 1200 | 4.2601 |
02:27 ET | 205 | 4.26 |
02:30 ET | 200 | 4.265 |
02:32 ET | 322 | 4.2634 |
02:36 ET | 1100 | 4.26 |
02:38 ET | 200 | 4.265 |
02:39 ET | 240 | 4.26 |
02:41 ET | 100 | 4.265 |
02:43 ET | 12052 | 4.26 |
02:45 ET | 358 | 4.2636 |
02:48 ET | 400 | 4.265 |
02:52 ET | 300 | 4.265 |
02:54 ET | 117 | 4.265 |
02:56 ET | 100 | 4.265 |
02:57 ET | 100 | 4.26 |
03:06 ET | 340 | 4.26 |
03:08 ET | 400 | 4.265 |
03:10 ET | 780 | 4.275 |
03:12 ET | 900 | 4.275 |
03:14 ET | 1542 | 4.26 |
03:15 ET | 200 | 4.27 |
03:17 ET | 1147 | 4.2731 |
03:19 ET | 100 | 4.27 |
03:21 ET | 700 | 4.275 |
03:24 ET | 2514 | 4.275 |
03:26 ET | 400 | 4.28 |
03:28 ET | 644 | 4.28 |
03:32 ET | 4383 | 4.2902 |
03:33 ET | 1262 | 4.285 |
03:37 ET | 500 | 4.275 |
03:39 ET | 200 | 4.28 |
03:42 ET | 900 | 4.28 |
03:44 ET | 400 | 4.28 |
03:46 ET | 638 | 4.285 |
03:48 ET | 400 | 4.285 |
03:50 ET | 683 | 4.28 |
03:51 ET | 1100 | 4.29 |
03:53 ET | 1875 | 4.29 |
03:55 ET | 1570 | 4.295 |
03:57 ET | 3210 | 4.32 |
04:00 ET | 1468 | 4.31 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Orla Mining Ltd | 1.7B | 54.7x | --- |
Orla Mining Ltd. is a Canada-based mineral exploration company. The Company is engaged in the acquisition, exploration, development, and exploitation of mineral properties. Its projects include Camino Rojo gold-silver-lead-zinc project, the Cerro Quema gold project, South Railroad project and Lewis project. The Camino Rojo project lies approximately 190 kilometers (km) northeast of the city of Zacatecas, 48 km south-southwest of the town of Concepcion del Oro, Zacatecas, and 54 km south-southeast of Newmont’s Penasquito mine. The Camino Rojo oxide project property consists of seven concessions covering an area of over 163,129 hectares. The Company's Cerro Quema gold project is located on the Azuero Peninsula in Los Santos Province in southwestern Panama, about 45 km southwest of the city of Chitre and about 190 km southwest of Panama City. The South Railroad project is located on the Carlin trend in Nevada. The Lewis project is located on the Battle Mountain trend in Nevada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
---|---|
Revenue (TTM) | $187.8M |
Shares Outstanding | 305.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $0.10 |
Book Value | $1.00 |
P/E Ratio | 54.7x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | 35.6x |
Operating Margin | 35.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.