O'Reilly Automotive IncNASDAQ:ORLY
- LAST PRICE1,110.3100
- TODAY'S CHANGE (%)17.4000 (1.5921%)
- Bid / Lots962.2500/ 1
- Ask / Lots1,171.9100/ 1
- Open / Previous Close1,094.2400 / 1,092.9100
- Day Range
- 52 Week Range
- Volume549,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORLY |
|---|---|---|
| 09:32 ET | 4642 | 1091.09 |
| 09:34 ET | 500 | 1099.01 |
| 09:36 ET | 700 | 1102.03 |
| 09:38 ET | 792 | 1098.96 |
| 09:39 ET | 405 | 1102.79 |
| 09:41 ET | 1582 | 1098.96 |
| 09:43 ET | 1014 | 1099.83 |
| 09:45 ET | 700 | 1101.89 |
| 09:48 ET | 200 | 1101.71 |
| 09:50 ET | 3568 | 1102.625 |
| 09:52 ET | 3393 | 1104.295 |
| 09:54 ET | 1800 | 1104.115 |
| 09:56 ET | 3728 | 1103.65 |
| 09:57 ET | 6453 | 1101.125 |
| 09:59 ET | 6200 | 1099.44 |
| 10:01 ET | 6119 | 1102.12 |
| 10:03 ET | 1400 | 1103.46 |
| 10:06 ET | 1184 | 1106.93 |
| 10:08 ET | 699 | 1104.33 |
| 10:10 ET | 837 | 1102.19 |
| 10:12 ET | 500 | 1104.58 |
| 10:14 ET | 600 | 1106.85 |
| 10:15 ET | 1390 | 1109.895 |
| 10:17 ET | 761 | 1110.7 |
| 10:19 ET | 200 | 1109.555 |
| 10:21 ET | 200 | 1109.56 |
| 10:24 ET | 600 | 1109.715 |
| 10:26 ET | 914 | 1112.77 |
| 10:28 ET | 2880 | 1112.755 |
| 10:30 ET | 401 | 1109.48 |
| 10:32 ET | 749 | 1109.385 |
| 10:33 ET | 3344 | 1110.71 |
| 10:35 ET | 500 | 1108.49 |
| 10:37 ET | 425 | 1109.395 |
| 10:39 ET | 407 | 1109.185 |
| 10:42 ET | 1086 | 1108.13 |
| 10:44 ET | 1100 | 1109.695 |
| 10:48 ET | 100 | 1108.25 |
| 10:50 ET | 500 | 1109.91 |
| 10:51 ET | 200 | 1109.74 |
| 10:53 ET | 600 | 1110.795 |
| 10:55 ET | 1111 | 1110.355 |
| 10:57 ET | 1028 | 1110.9 |
| 11:00 ET | 923 | 1112.805 |
| 11:02 ET | 400 | 1113.02 |
| 11:06 ET | 1005 | 1112.02 |
| 11:08 ET | 300 | 1111.33 |
| 11:09 ET | 1732 | 1108.9 |
| 11:11 ET | 900 | 1108.71 |
| 11:13 ET | 516 | 1106.17 |
| 11:15 ET | 1200 | 1108.17 |
| 11:18 ET | 1114 | 1109.91 |
| 11:20 ET | 898 | 1108.75 |
| 11:22 ET | 500 | 1107.93 |
| 11:24 ET | 300 | 1107.26 |
| 11:26 ET | 200 | 1107.88 |
| 11:27 ET | 1208 | 1110.72 |
| 11:29 ET | 700 | 1109.85 |
| 11:31 ET | 300 | 1109.96 |
| 11:33 ET | 300 | 1109.51 |
| 11:36 ET | 4199 | 1112.14 |
| 11:38 ET | 1025 | 1111.305 |
| 11:40 ET | 1378 | 1113.6 |
| 11:42 ET | 200 | 1113.28 |
| 11:44 ET | 400 | 1113.36 |
| 11:45 ET | 300 | 1114.63 |
| 11:47 ET | 900 | 1116.09 |
| 11:49 ET | 4385 | 1116.105 |
| 11:51 ET | 300 | 1114.985 |
| 11:54 ET | 2133 | 1115.5 |
| 11:56 ET | 3900 | 1116.13 |
| 11:58 ET | 2360 | 1116.735 |
| 12:00 ET | 741 | 1117.235 |
| 12:02 ET | 1600 | 1115.08 |
| 12:03 ET | 300 | 1115.54 |
| 12:05 ET | 2100 | 1116.645 |
| 12:07 ET | 400 | 1116.85 |
| 12:09 ET | 3711 | 1118.14 |
| 12:12 ET | 700 | 1116.835 |
| 12:14 ET | 2240 | 1117.08 |
| 12:16 ET | 300 | 1116.74 |
| 12:18 ET | 3065 | 1116.485 |
| 12:20 ET | 2993 | 1115.94 |
| 12:21 ET | 1025 | 1114.29 |
| 12:23 ET | 800 | 1114.39 |
| 12:25 ET | 150 | 1115.6 |
| 12:27 ET | 500 | 1116.03 |
| 12:30 ET | 407 | 1117.08 |
| 12:32 ET | 200 | 1117.97 |
| 12:34 ET | 579 | 1117.48 |
| 12:36 ET | 300 | 1118.97 |
| 12:38 ET | 1304 | 1116.055 |
| 12:48 ET | 1169 | 1118.1 |
| 12:50 ET | 100 | 1118.13 |
| 12:52 ET | 200 | 1117.79 |
| 12:54 ET | 100 | 1118.19 |
| 12:56 ET | 1104 | 1121 |
| 12:57 ET | 400 | 1119.595 |
| 12:59 ET | 2216 | 1119.715 |
| 01:01 ET | 200 | 1119.25 |
| 01:03 ET | 200 | 1119.25 |
| 01:06 ET | 500 | 1117.88 |
| 01:08 ET | 146 | 1119.0326 |
| 01:10 ET | 208 | 1119.1699 |
| 01:12 ET | 600 | 1119.49 |
| 01:17 ET | 400 | 1120.18 |
| 01:19 ET | 100 | 1119.6 |
| 01:21 ET | 1082 | 1119.99 |
| 01:24 ET | 100 | 1120.46 |
| 01:26 ET | 300 | 1119.15 |
| 01:28 ET | 500 | 1121.84 |
| 01:30 ET | 200 | 1120.985 |
| 01:32 ET | 300 | 1121.555 |
| 01:33 ET | 852 | 1122.54 |
| 01:35 ET | 14003 | 1122.47 |
| 01:37 ET | 2709 | 1122.05 |
| 01:39 ET | 744 | 1120.66 |
| 01:42 ET | 100 | 1121.495 |
| 01:44 ET | 708 | 1119.89 |
| 01:46 ET | 700 | 1119.31 |
| 01:48 ET | 1317 | 1120.135 |
| 01:50 ET | 100 | 1119.765 |
| 01:51 ET | 1250 | 1120.26 |
| 01:53 ET | 2457 | 1119.265 |
| 01:55 ET | 824 | 1117.15 |
| 01:57 ET | 600 | 1116.475 |
| 02:00 ET | 400 | 1116.425 |
| 02:02 ET | 500 | 1116.89 |
| 02:04 ET | 200 | 1117.3 |
| 02:06 ET | 100 | 1116.61 |
| 02:08 ET | 100 | 1114.27 |
| 02:09 ET | 580 | 1116.36 |
| 02:11 ET | 100 | 1116.91 |
| 02:13 ET | 300 | 1117.14 |
| 02:18 ET | 125 | 1116.91 |
| 02:20 ET | 600 | 1117.245 |
| 02:22 ET | 1000 | 1113.98 |
| 02:24 ET | 476 | 1114.55 |
| 02:31 ET | 425 | 1115.97 |
| 02:33 ET | 972 | 1114.96 |
| 02:36 ET | 200 | 1114.2 |
| 02:38 ET | 600 | 1114.26 |
| 02:40 ET | 200 | 1114.26 |
| 02:42 ET | 400 | 1113.705 |
| 02:47 ET | 100 | 1112.935 |
| 02:51 ET | 300 | 1112.315 |
| 02:54 ET | 725 | 1111.65 |
| 02:56 ET | 100 | 1110.5 |
| 02:58 ET | 200 | 1111.72 |
| 03:00 ET | 934 | 1112.99 |
| 03:02 ET | 401 | 1111.765 |
| 03:03 ET | 100 | 1111.355 |
| 03:05 ET | 700 | 1110.75 |
| 03:07 ET | 700 | 1110.435 |
| 03:09 ET | 500 | 1113.31 |
| 03:12 ET | 300 | 1112.365 |
| 03:14 ET | 100 | 1112.135 |
| 03:16 ET | 300 | 1112.37 |
| 03:18 ET | 685 | 1112.38 |
| 03:20 ET | 500 | 1111.485 |
| 03:21 ET | 100 | 1112.15 |
| 03:23 ET | 100 | 1111.31 |
| 03:25 ET | 650 | 1112.34 |
| 03:27 ET | 400 | 1113.23 |
| 03:30 ET | 1805 | 1112.205 |
| 03:32 ET | 1383 | 1111.02 |
| 03:34 ET | 604 | 1112.125 |
| 03:36 ET | 1200 | 1112.77 |
| 03:39 ET | 788 | 1111.735 |
| 03:41 ET | 100 | 1112.9 |
| 03:43 ET | 743 | 1112.24 |
| 03:45 ET | 200 | 1112.955 |
| 03:48 ET | 200 | 1112.375 |
| 03:50 ET | 400 | 1113.37 |
| 03:52 ET | 3891 | 1112.81 |
| 03:54 ET | 4339 | 1110.93 |
| 03:56 ET | 10107 | 1108.08 |
| 03:57 ET | 4841 | 1109.25 |
| 03:59 ET | 65012 | 1110.31 |
Today
DJ Alphabet Is 'On the Offensive' in AI, Analyst says. Plus, Reports on Visa, IMAX, and More. -- Barrons.com, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ O'Reilly Automotive Is Maintained at Buy by DA Davidson, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ O'Reilly Automotive Is Maintained at Outperform by RBC Capital, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ O'Reilly Automotive Is Maintained at Buy by Truist Securities, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
DJ O'Reilly Automotive Price Target Maintained With a $1100.00/Share by Wedbush, from 9:39AM ET on Thursday Jul 25, 2024 by Dow Jones
9:39AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
O'Reilly Automotive Inc | 63.6B | 28.2x | +19.06% |
Autozone Inc | 51.8B | 21.3x | +25.92% |
Tractor Supply Co | 27.8B | 25.3x | +18.53% |
Carvana Co | 25.1B | 53.5x | --- |
DICK'S Sporting Goods Inc | 16.5B | 17.3x | +30.34% |
Ulta Beauty Inc | 17.3B | 14.4x | +18.92% |
Company Information
O'Reilly Automotive, Inc. is a specialty retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, serving both the do-it-yourself and professional service provider markets. The Company's stores carry various product line, including new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting, oil and wiper blades, and accessories, such as floor mats, seat covers and truck accessories. Its stores offer various enhanced services and programs to its customers, such as battery diagnostic testing; battery, wiper and bulb replacement; custom hydraulic hoses, and drum and rotor resurfacing. It operates approximately 6,157 stores across 48 states in United States, Puerto Rico and Mexico.
Contact Information
- Headquarters
- 233 S Patterson AveSPRINGFIELD, MO, United States 65802
- Phone
- 417-829-5878
- Fax
- 417-863-2242
Executives
- Executive Chairman of the Board
- Greg Henslee
- President
- Brent Kirby
- Chief Executive Officer
- Brad Beckham
- Executive Vice Chairman of the Board
- David O'Reilly
- Vice Chairman of the Board
- Larry O'Reilly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.6B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 58.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $39.41 |
Book Value | $-29.44 |
P/E Ratio | 28.2x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 20.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
