Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ORN |
---|---|---|
09:32 ET | 778 | 8.83 |
09:33 ET | 200 | 8.83 |
09:35 ET | 200 | 8.9158 |
09:37 ET | 7357 | 8.72 |
09:39 ET | 190 | 8.89 |
09:42 ET | 7015 | 8.71 |
09:44 ET | 100 | 8.68 |
09:46 ET | 300 | 8.77 |
09:48 ET | 1000 | 8.79 |
09:50 ET | 100 | 8.835 |
09:51 ET | 600 | 8.83 |
09:53 ET | 4377 | 8.785 |
09:55 ET | 3466 | 8.815 |
09:57 ET | 100 | 8.82 |
10:00 ET | 2200 | 8.8 |
10:02 ET | 800 | 8.85 |
10:04 ET | 670 | 8.81 |
10:08 ET | 472 | 8.84 |
10:09 ET | 200 | 8.85 |
10:13 ET | 100 | 8.85 |
10:15 ET | 825 | 8.8738 |
10:18 ET | 170 | 8.9 |
10:20 ET | 280 | 8.8848 |
10:22 ET | 1188 | 8.87 |
10:24 ET | 980 | 8.84 |
10:26 ET | 493 | 8.81 |
10:27 ET | 312 | 8.78 |
10:33 ET | 304 | 8.77 |
10:36 ET | 400 | 8.8 |
10:38 ET | 400 | 8.8299 |
10:40 ET | 494 | 8.86 |
10:44 ET | 554 | 8.9 |
10:45 ET | 200 | 8.9 |
10:47 ET | 1173 | 8.9 |
10:49 ET | 1700 | 8.91 |
10:51 ET | 759 | 8.915 |
10:54 ET | 300 | 8.93 |
10:56 ET | 300 | 8.93 |
10:58 ET | 1800 | 8.93 |
11:00 ET | 2200 | 8.94 |
11:02 ET | 500 | 8.895 |
11:03 ET | 200 | 8.865 |
11:05 ET | 200 | 8.86 |
11:07 ET | 310 | 8.87 |
11:09 ET | 512 | 8.86 |
11:14 ET | 1059 | 8.83 |
11:16 ET | 100 | 8.82 |
11:20 ET | 512 | 8.81 |
11:21 ET | 100 | 8.805 |
11:23 ET | 510 | 8.81 |
11:25 ET | 400 | 8.86 |
11:30 ET | 200 | 8.87 |
11:32 ET | 850 | 8.86 |
11:34 ET | 700 | 8.83 |
11:38 ET | 605 | 8.81 |
11:41 ET | 305 | 8.79 |
11:43 ET | 624 | 8.8 |
11:45 ET | 200 | 8.81 |
11:48 ET | 900 | 8.79 |
11:50 ET | 600 | 8.77 |
11:52 ET | 253 | 8.75 |
11:56 ET | 100 | 8.76 |
11:57 ET | 400 | 8.78 |
11:59 ET | 663 | 8.77 |
12:01 ET | 100 | 8.78 |
12:03 ET | 100 | 8.78 |
12:06 ET | 200 | 8.78 |
12:08 ET | 1563 | 8.82 |
12:10 ET | 716 | 8.845 |
12:14 ET | 830 | 8.84 |
12:15 ET | 1791 | 8.855 |
12:17 ET | 518 | 8.85 |
12:19 ET | 400 | 8.855 |
12:24 ET | 200 | 8.8578 |
12:26 ET | 772 | 8.88 |
12:30 ET | 230 | 8.875 |
12:32 ET | 405 | 8.87 |
12:37 ET | 623 | 8.88 |
12:42 ET | 200 | 8.86 |
12:44 ET | 705 | 8.86 |
12:46 ET | 225 | 8.8611 |
12:48 ET | 200 | 8.86 |
12:50 ET | 214 | 8.87 |
12:51 ET | 2224 | 8.86 |
12:53 ET | 100 | 8.87 |
12:55 ET | 600 | 8.88 |
01:00 ET | 450 | 8.86 |
01:02 ET | 100 | 8.88 |
01:04 ET | 1600 | 8.86 |
01:08 ET | 100 | 8.85 |
01:09 ET | 774 | 8.86 |
01:11 ET | 300 | 8.86 |
01:13 ET | 200 | 8.86 |
01:15 ET | 200 | 8.88 |
01:18 ET | 500 | 8.84 |
01:24 ET | 2796 | 8.845 |
01:27 ET | 500 | 8.8301 |
01:29 ET | 9413 | 8.81 |
01:31 ET | 300 | 8.81 |
01:33 ET | 3663 | 8.8301 |
01:36 ET | 7224 | 8.8101 |
01:38 ET | 24586 | 8.7801 |
01:40 ET | 12280 | 8.735 |
01:44 ET | 767 | 8.76 |
01:45 ET | 500 | 8.76 |
01:47 ET | 1319 | 8.76 |
01:49 ET | 369 | 8.7406 |
01:54 ET | 100 | 8.715 |
01:56 ET | 300 | 8.715 |
01:58 ET | 300 | 8.72 |
02:00 ET | 440 | 8.715 |
02:02 ET | 620 | 8.6963 |
02:03 ET | 500 | 8.695 |
02:05 ET | 561 | 8.71 |
02:07 ET | 611 | 8.7 |
02:09 ET | 300 | 8.71 |
02:12 ET | 1100 | 8.725 |
02:14 ET | 616 | 8.73 |
02:16 ET | 188 | 8.74 |
02:18 ET | 800 | 8.75 |
02:20 ET | 408 | 8.76 |
02:21 ET | 100 | 8.77 |
02:23 ET | 100 | 8.77 |
02:25 ET | 100 | 8.78 |
02:27 ET | 100 | 8.775 |
02:30 ET | 200 | 8.77 |
02:32 ET | 728 | 8.785 |
02:34 ET | 667 | 8.785 |
02:36 ET | 702 | 8.78 |
02:41 ET | 2482 | 8.75 |
02:45 ET | 3086 | 8.74 |
02:48 ET | 300 | 8.74 |
02:50 ET | 820 | 8.74 |
02:52 ET | 542 | 8.74 |
02:54 ET | 600 | 8.72 |
02:56 ET | 100 | 8.71 |
02:57 ET | 100 | 8.7 |
02:59 ET | 200 | 8.7 |
03:01 ET | 100 | 8.695 |
03:03 ET | 2206 | 8.71 |
03:06 ET | 2160 | 8.68 |
03:10 ET | 1139 | 8.69 |
03:12 ET | 399 | 8.7 |
03:14 ET | 100 | 8.69 |
03:15 ET | 652 | 8.6901 |
03:17 ET | 100 | 8.69 |
03:19 ET | 1211 | 8.675 |
03:21 ET | 100 | 8.675 |
03:24 ET | 200 | 8.685 |
03:26 ET | 644 | 8.68 |
03:28 ET | 200 | 8.68 |
03:30 ET | 500 | 8.68 |
03:32 ET | 625 | 8.69 |
03:33 ET | 672 | 8.695 |
03:35 ET | 2578 | 8.68 |
03:37 ET | 4977 | 8.71 |
03:39 ET | 1246 | 8.71 |
03:42 ET | 2203 | 8.705 |
03:44 ET | 313 | 8.705 |
03:46 ET | 8132 | 8.71 |
03:48 ET | 9353 | 8.71 |
03:50 ET | 321 | 8.705 |
03:51 ET | 4220 | 8.7125 |
03:53 ET | 1065 | 8.705 |
03:55 ET | 2451 | 8.71 |
03:57 ET | 6135 | 8.705 |
04:00 ET | 45471 | 8.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Orion Group Holdings Inc | 339.6M | -22.0x | --- |
Matrix Service Co | 364.8M | -11.7x | --- |
Shimmick Corp | 70.5M | -0.5x | --- |
Concrete Pumping Holdings Inc | 315.8M | 22.5x | +6.55% |
DBM Global Inc | 182.8M | --- | -12.46% |
Great Lakes Dredge & Dock Corp | 828.8M | 14.2x | +3.25% |
Orion Group Holdings, Inc. is a specialty construction company that serves the infrastructure, industrial, and building sectors. The Company provides services both on and off the water in the continental United States, Alaska, Hawaii, Canada and the Caribbean Basin. It operates through two segments: marine and concrete. The marine segment provides construction and dredging services relating to marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design, and specialty services. The concrete segment provides turnkey concrete construction services, including place and finish, site prep, layout, forming, and rebar placement for large commercial, structural, and other associated business areas. The Company's specialty services include design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $339.6M |
---|---|
Revenue (TTM) | $781.1M |
Shares Outstanding | 38.9M |
Orion Group Holdings Inc does not pay a dividend. | |
Beta | 0.86 |
EPS | $-0.40 |
Book Value | $3.73 |
P/E Ratio | -22.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 28.9x |
Operating Margin | 0.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.