Orion Group Holdings IncNYSE:ORN
- LAST PRICE8.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.7700/ 1
- Ask / Lots9.1400/ 5
- Open / Previous Close--- / 8.7700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORN |
|---|---|---|
| 09:32 ET | 1890 | 8.86 |
| 09:33 ET | 2605 | 9.0644 |
| 09:35 ET | 2100 | 8.91 |
| 09:37 ET | 2899 | 8.91 |
| 09:39 ET | 800 | 8.895 |
| 09:42 ET | 2150 | 8.89 |
| 09:44 ET | 5300 | 8.915 |
| 09:46 ET | 19200 | 8.88 |
| 09:48 ET | 2242 | 8.94 |
| 09:50 ET | 600 | 8.9 |
| 09:51 ET | 1300 | 8.92 |
| 09:53 ET | 500 | 8.89 |
| 09:55 ET | 5896 | 8.93 |
| 09:57 ET | 100 | 8.99 |
| 10:00 ET | 200 | 9 |
| 10:02 ET | 1088 | 9 |
| 10:04 ET | 1602 | 8.99 |
| 10:06 ET | 100 | 9.01 |
| 10:08 ET | 775 | 8.99 |
| 10:15 ET | 434 | 8.93 |
| 10:18 ET | 200 | 8.9 |
| 10:20 ET | 600 | 8.8922 |
| 10:22 ET | 853 | 8.88 |
| 10:26 ET | 300 | 8.89 |
| 10:27 ET | 1000 | 8.8698 |
| 10:31 ET | 385 | 8.89 |
| 10:36 ET | 262 | 8.88 |
| 10:40 ET | 100 | 8.85 |
| 10:44 ET | 739 | 8.85 |
| 10:45 ET | 200 | 8.845 |
| 10:47 ET | 100 | 8.86 |
| 10:51 ET | 1253 | 8.89 |
| 10:56 ET | 800 | 8.87 |
| 10:58 ET | 318 | 8.85 |
| 11:00 ET | 300 | 8.84 |
| 11:02 ET | 800 | 8.83 |
| 11:03 ET | 316 | 8.7772 |
| 11:05 ET | 100 | 8.77 |
| 11:07 ET | 449 | 8.77 |
| 11:09 ET | 591 | 8.8 |
| 11:12 ET | 400 | 8.855 |
| 11:14 ET | 405 | 8.82 |
| 11:20 ET | 1354 | 8.805 |
| 11:21 ET | 200 | 8.78 |
| 11:23 ET | 100 | 8.79 |
| 11:38 ET | 1196 | 8.77 |
| 11:39 ET | 5600 | 8.79 |
| 11:41 ET | 6908 | 8.8 |
| 11:43 ET | 300 | 8.78 |
| 11:45 ET | 808 | 8.77 |
| 11:48 ET | 200 | 8.78 |
| 11:52 ET | 400 | 8.79 |
| 11:54 ET | 490 | 8.79 |
| 11:56 ET | 100 | 8.79 |
| 11:57 ET | 523 | 8.76 |
| 12:01 ET | 100 | 8.77 |
| 12:06 ET | 800 | 8.77 |
| 12:08 ET | 2398 | 8.73 |
| 12:12 ET | 2000 | 8.76 |
| 12:14 ET | 1100 | 8.79 |
| 12:15 ET | 1227 | 8.8 |
| 12:17 ET | 100 | 8.8 |
| 12:19 ET | 186 | 8.78 |
| 12:21 ET | 300 | 8.8 |
| 12:26 ET | 100 | 8.8 |
| 12:28 ET | 1877 | 8.78 |
| 12:30 ET | 200 | 8.8 |
| 12:32 ET | 200 | 8.79 |
| 12:33 ET | 203 | 8.79 |
| 12:37 ET | 100 | 8.8 |
| 12:39 ET | 100 | 8.8 |
| 12:42 ET | 611 | 8.82 |
| 12:44 ET | 200 | 8.85 |
| 12:46 ET | 400 | 8.84 |
| 12:50 ET | 100 | 8.84 |
| 12:51 ET | 317 | 8.85 |
| 12:55 ET | 376 | 8.85 |
| 01:00 ET | 200 | 8.85 |
| 01:06 ET | 484 | 8.85 |
| 01:08 ET | 100 | 8.85 |
| 01:09 ET | 100 | 8.87 |
| 01:13 ET | 100 | 8.85 |
| 01:15 ET | 100 | 8.85 |
| 01:20 ET | 400 | 8.85 |
| 01:22 ET | 2168 | 8.82 |
| 01:24 ET | 100 | 8.805 |
| 01:26 ET | 1525 | 8.8199 |
| 01:31 ET | 835 | 8.8 |
| 01:38 ET | 758 | 8.81 |
| 01:40 ET | 418 | 8.79 |
| 01:45 ET | 471 | 8.83 |
| 01:47 ET | 391 | 8.8 |
| 01:51 ET | 10112 | 8.81 |
| 01:54 ET | 388 | 8.79 |
| 01:56 ET | 797 | 8.81 |
| 01:58 ET | 300 | 8.83 |
| 02:00 ET | 100 | 8.82 |
| 02:02 ET | 600 | 8.87 |
| 02:03 ET | 35078 | 8.73 |
| 02:05 ET | 630 | 8.705 |
| 02:07 ET | 1769 | 8.75 |
| 02:12 ET | 100 | 8.725 |
| 02:14 ET | 16578 | 8.72 |
| 02:16 ET | 656 | 8.74 |
| 02:18 ET | 10581 | 8.74 |
| 02:20 ET | 400 | 8.73 |
| 02:21 ET | 100 | 8.72 |
| 02:23 ET | 425 | 8.72 |
| 02:25 ET | 8400 | 8.7019 |
| 02:27 ET | 9123 | 8.77 |
| 02:30 ET | 200 | 8.78 |
| 02:32 ET | 200 | 8.78 |
| 02:34 ET | 3782 | 8.81 |
| 02:36 ET | 1306 | 8.75 |
| 02:38 ET | 9727 | 8.71 |
| 02:39 ET | 667 | 8.77 |
| 02:43 ET | 999 | 8.78 |
| 02:45 ET | 100 | 8.79 |
| 02:50 ET | 200 | 8.81 |
| 02:52 ET | 600 | 8.795 |
| 02:54 ET | 500 | 8.81 |
| 02:56 ET | 2816 | 8.79 |
| 03:01 ET | 100 | 8.81 |
| 03:03 ET | 1020 | 8.83 |
| 03:06 ET | 554 | 8.82 |
| 03:08 ET | 300 | 8.82 |
| 03:10 ET | 400 | 8.84 |
| 03:12 ET | 100 | 8.85 |
| 03:14 ET | 9473 | 8.825 |
| 03:15 ET | 29712 | 8.8 |
| 03:17 ET | 15843 | 8.76 |
| 03:21 ET | 100 | 8.74 |
| 03:24 ET | 6965 | 8.775 |
| 03:26 ET | 100 | 8.775 |
| 03:28 ET | 4102 | 8.755 |
| 03:32 ET | 1094 | 8.78 |
| 03:33 ET | 712 | 8.78 |
| 03:35 ET | 1200 | 8.79 |
| 03:37 ET | 500 | 8.78 |
| 03:39 ET | 1447 | 8.78 |
| 03:42 ET | 1400 | 8.76 |
| 03:44 ET | 511 | 8.77 |
| 03:46 ET | 694 | 8.78 |
| 03:48 ET | 1471 | 8.75 |
| 03:50 ET | 1817 | 8.755 |
| 03:51 ET | 2012 | 8.76 |
| 03:53 ET | 1552 | 8.74 |
| 03:55 ET | 2607 | 8.755 |
| 03:57 ET | 1799 | 8.77 |
| 04:00 ET | 30506 | 8.77 |
Nov 21, 2024
Orion Group Holdings Announces Contract Awards Valued at Approximately $111 Million, from 4:38PM ET on Thursday Nov 21, 2024 by Dow Jones
4:38PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 15, 2024
Orion Group Holdings to Participate in Upcoming Investor Conferences, from 7:00AM ET on Friday Nov 15, 2024 by Dow Jones
7:00AM ET on Friday Nov 15, 2024 by Dow Jones
Oct 30, 2024
Orion Group Holdings Reports Third Quarter 2024 Results, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Orion Group 3Q EPS 12c >ORN, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orion Group Holdings Inc | 341.2M | -22.1x | --- |
Matrix Service Co | 366.5M | -11.8x | --- |
Shimmick Corp | 73.2M | -0.6x | --- |
Concrete Pumping Holdings Inc | 375.3M | 26.7x | +6.55% |
DBM Global Inc | 182.8M | --- | -12.46% |
Great Lakes Dredge & Dock Corp | 842.6M | 14.4x | +3.25% |
Company Information
Orion Group Holdings, Inc. is a specialty construction company that serves the infrastructure, industrial, and building sectors. The Company provides services both on and off the water in the continental United States, Alaska, Hawaii, Canada and the Caribbean Basin. It operates through two segments: marine and concrete. The marine segment provides construction and dredging services relating to marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design, and specialty services. The concrete segment provides turnkey concrete construction services, including place and finish, site prep, layout, forming, and rebar placement for large commercial, structural, and other associated business areas. The Company's specialty services include design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair.
Contact Information
- Headquarters
- 12000 Aerospace Suite 300HOUSTON, TX, United States 77034
- Phone
- 713-852-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Austin Shanfelter
- President, Chief Executive Officer
- Travis Boone
- Executive Vice President, Chief Financial Officer, Treasurer
- Gordon Thanisch
- Executive Vice President, General Counsel, Chief Administrative Officer, Chief Compliance Officer and Corporate Secretary
- Edward Earle
- Executive Vice President and Legal Advisor
- Peter Buchler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $341.2M |
|---|---|
Revenue (TTM) | $781.1M |
Shares Outstanding | 38.9M |
Orion Group Holdings Inc does not pay a dividend. | |
Beta | 0.88 |
EPS | $-0.40 |
Book Value | $3.73 |
P/E Ratio | -22.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 29.0x |
Operating Margin | 0.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
