Overseas Shipholding Group IncNYSE:OSG
- LAST PRICE3.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.5000/ 1
- Ask / Lots3.7400/ 1
- Open / Previous Close3.6500 / 3.6800
- Day Range
- 52 Week Range
- Volume296,804
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSG |
|---|---|---|
| 09:32 ET | 14692 | 3.63 |
| 09:33 ET | 277 | 3.64 |
| 09:35 ET | 200 | 3.63 |
| 09:37 ET | 250 | 3.6369 |
| 09:39 ET | 2359 | 3.65 |
| 09:42 ET | 300 | 3.65 |
| 09:46 ET | 600 | 3.65 |
| 09:48 ET | 100 | 3.64 |
| 09:51 ET | 500 | 3.65 |
| 09:53 ET | 100 | 3.65 |
| 09:55 ET | 200 | 3.66 |
| 10:00 ET | 200 | 3.66 |
| 10:02 ET | 300 | 3.65 |
| 10:04 ET | 400 | 3.6556 |
| 10:06 ET | 490 | 3.665 |
| 10:09 ET | 700 | 3.65 |
| 10:11 ET | 4433 | 3.665 |
| 10:13 ET | 450 | 3.66 |
| 10:15 ET | 300 | 3.65 |
| 10:18 ET | 300 | 3.65 |
| 10:20 ET | 200 | 3.645 |
| 10:24 ET | 400 | 3.645 |
| 10:26 ET | 400 | 3.64 |
| 10:36 ET | 450 | 3.65 |
| 10:38 ET | 9000 | 3.65 |
| 10:40 ET | 300 | 3.65 |
| 10:42 ET | 200 | 3.65 |
| 10:44 ET | 100 | 3.65 |
| 10:45 ET | 4800 | 3.65 |
| 10:47 ET | 2660 | 3.635 |
| 10:49 ET | 300 | 3.625 |
| 10:51 ET | 501 | 3.6318 |
| 10:54 ET | 600 | 3.63 |
| 10:56 ET | 300 | 3.63 |
| 10:58 ET | 100 | 3.63 |
| 11:00 ET | 200 | 3.63 |
| 11:02 ET | 1100 | 3.6382 |
| 11:03 ET | 940 | 3.64 |
| 11:14 ET | 300 | 3.63 |
| 11:18 ET | 682 | 3.6378 |
| 11:21 ET | 700 | 3.64 |
| 11:23 ET | 200 | 3.64 |
| 11:25 ET | 1080 | 3.63 |
| 11:27 ET | 1600 | 3.63 |
| 11:32 ET | 540 | 3.6282 |
| 11:34 ET | 975 | 3.615 |
| 11:36 ET | 300 | 3.62 |
| 11:39 ET | 2400 | 3.62 |
| 11:41 ET | 100 | 3.62 |
| 11:43 ET | 100 | 3.615 |
| 11:45 ET | 599 | 3.62 |
| 11:48 ET | 100 | 3.615 |
| 11:50 ET | 200 | 3.62 |
| 11:52 ET | 200 | 3.625 |
| 11:54 ET | 500 | 3.625 |
| 11:56 ET | 600 | 3.615 |
| 11:57 ET | 699 | 3.62 |
| 12:01 ET | 100 | 3.625 |
| 12:06 ET | 100 | 3.63 |
| 12:10 ET | 100 | 3.63 |
| 12:12 ET | 300 | 3.635 |
| 12:17 ET | 100 | 3.635 |
| 12:21 ET | 930 | 3.6299 |
| 12:32 ET | 100 | 3.625 |
| 12:33 ET | 200 | 3.63 |
| 12:37 ET | 125 | 3.625 |
| 12:39 ET | 100 | 3.63 |
| 12:42 ET | 100 | 3.625 |
| 12:44 ET | 100 | 3.625 |
| 12:46 ET | 400 | 3.62 |
| 12:51 ET | 1280 | 3.625 |
| 12:53 ET | 100 | 3.625 |
| 12:55 ET | 200 | 3.63 |
| 12:57 ET | 100 | 3.625 |
| 01:02 ET | 1500 | 3.62 |
| 01:04 ET | 400 | 3.6198 |
| 01:09 ET | 1381 | 3.6199 |
| 01:13 ET | 300 | 3.62 |
| 01:15 ET | 100 | 3.615 |
| 01:18 ET | 870 | 3.62 |
| 01:20 ET | 1107 | 3.625 |
| 01:24 ET | 2329 | 3.62 |
| 01:26 ET | 100 | 3.62 |
| 01:29 ET | 1925 | 3.61 |
| 01:31 ET | 338 | 3.62 |
| 01:36 ET | 100 | 3.62 |
| 01:38 ET | 100 | 3.62 |
| 01:40 ET | 8900 | 3.6199 |
| 01:42 ET | 1546 | 3.62 |
| 01:44 ET | 713 | 3.63 |
| 01:45 ET | 100 | 3.625 |
| 01:47 ET | 100 | 3.625 |
| 01:49 ET | 100 | 3.625 |
| 01:51 ET | 100 | 3.63 |
| 01:54 ET | 100 | 3.625 |
| 01:56 ET | 1338 | 3.625 |
| 01:58 ET | 100 | 3.6265 |
| 02:00 ET | 200 | 3.63 |
| 02:03 ET | 100 | 3.6299 |
| 02:05 ET | 400 | 3.63 |
| 02:07 ET | 4600 | 3.65 |
| 02:09 ET | 2100 | 3.6486 |
| 02:14 ET | 1600 | 3.65 |
| 02:16 ET | 1100 | 3.645 |
| 02:18 ET | 732 | 3.65 |
| 02:20 ET | 1256 | 3.635 |
| 02:21 ET | 450 | 3.6329 |
| 02:23 ET | 100 | 3.64 |
| 02:25 ET | 400 | 3.63 |
| 02:27 ET | 100 | 3.625 |
| 02:32 ET | 100 | 3.625 |
| 02:34 ET | 200 | 3.625 |
| 02:38 ET | 200 | 3.625 |
| 02:39 ET | 200 | 3.635 |
| 02:41 ET | 400 | 3.635 |
| 02:43 ET | 100 | 3.64 |
| 02:45 ET | 600 | 3.63 |
| 02:50 ET | 633 | 3.6291 |
| 02:52 ET | 200 | 3.625 |
| 02:54 ET | 484 | 3.629 |
| 02:56 ET | 990 | 3.6299 |
| 02:57 ET | 375 | 3.6287 |
| 02:59 ET | 1640 | 3.6299 |
| 03:01 ET | 100 | 3.625 |
| 03:03 ET | 240 | 3.625 |
| 03:06 ET | 8382 | 3.635 |
| 03:08 ET | 600 | 3.64 |
| 03:10 ET | 500 | 3.635 |
| 03:12 ET | 531 | 3.64 |
| 03:14 ET | 100 | 3.635 |
| 03:15 ET | 252 | 3.635 |
| 03:17 ET | 100 | 3.635 |
| 03:19 ET | 1555 | 3.64 |
| 03:21 ET | 600 | 3.64 |
| 03:24 ET | 1490 | 3.635 |
| 03:26 ET | 3800 | 3.64 |
| 03:28 ET | 800 | 3.64 |
| 03:30 ET | 300 | 3.6301 |
| 03:32 ET | 5161 | 3.6388 |
| 03:33 ET | 300 | 3.64 |
| 03:35 ET | 4171 | 3.6399 |
| 03:37 ET | 300 | 3.64 |
| 03:39 ET | 400 | 3.635 |
| 03:42 ET | 343 | 3.635 |
| 03:44 ET | 400 | 3.635 |
| 03:46 ET | 1000 | 3.63 |
| 03:48 ET | 300 | 3.64 |
| 03:50 ET | 9042 | 3.64 |
| 03:51 ET | 21716 | 3.665 |
| 03:53 ET | 19340 | 3.655 |
| 03:55 ET | 2800 | 3.65 |
| 03:57 ET | 3496 | 3.65 |
| 04:00 ET | 79196 | 3.68 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Overseas Shipholding Group Inc | 311.0M | 26.1x | --- |
North American Construction Group Ltd | 421.8M | 10.9x | --- |
GasLog Partners LP | 419.7M | 4.7x | -0.75% |
Ranger Energy Services Inc | 271.6M | 9.2x | --- |
Nine Energy Service Inc | 432.5M | -39.8x | --- |
Summit Midstream Partners LP | 185.7M | -1.4x | --- |
Company Information
Overseas Shipholding Group, Inc. (OSG) is a provider of energy transportation services. The Company and its subsidiary, Alaska Tanker Company (ATC), owns and operates a fleet of oceangoing vessels engaged in the transportation of crude oil and petroleum products in the United States Flag trade. OSG primarily charters its vessels to customers for voyages for specific periods of time at fixed daily amounts through time charters. The Company also charters its vessels for specific voyages at spot rates. The Company has an active vessel fleet of approximately 22 United States Flag vessels, which consists of three crude oil tankers doing business in Alaska, two conventional articulated tug barges (ATBs), two lightering ATBs, three shuttle tankers, 10 medium range (MR) tankers, and two non-Jones Act MR tankers that participate in the U.S. Maritime Security Program. It also owns and operates one Marshall Islands-flagged MR tanker, which trades internationally.
Contact Information
- Headquarters
- Two Harbour Place , 302 Knights Run Avenue, Suite 1200TAMPA, FL, United States 33602
- Phone
- 813-209-0600
- Fax
- 302-636-5454
Executives
- Director
- Douglas Wheat
- President, Chief Executive Officer, Director
- Samuel Norton
- Chief Financial Officer, Vice President
- Richard Trueblood
- Chief Operations Officer, Vice President
- Patrick O'Halloran
- Vice President, Chief Administrative Officer
- Damon Mote
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $311.0M |
|---|---|
Revenue (TTM) | $440.5M |
Shares Outstanding | 84.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $0.14 |
Book Value | $3.88 |
P/E Ratio | 26.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 9.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
