Oak Street Health IncNYSE:OSH
- LAST PRICE29.8500
- TODAY'S CHANGE (%)0.9700 (3.3587%)
- Bid / Lots20.0000/ 1
- Ask / Lots55.0000/ 1
- Open / Previous Close29.0000 / 28.8800
- Day Range
- 52 Week Range
- Volume988,687
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSH |
|---|---|---|
| 09:32 ET | 21277 | 29.14 |
| 09:34 ET | 2443 | 29.16 |
| 09:36 ET | 5458 | 28.93 |
| 09:38 ET | 3825 | 29.07 |
| 09:39 ET | 2400 | 29.29 |
| 09:41 ET | 4880 | 29.48 |
| 09:43 ET | 561 | 29.36 |
| 09:45 ET | 5887 | 29.29 |
| 09:48 ET | 4043 | 29.255 |
| 09:50 ET | 27101 | 29.02 |
| 09:52 ET | 13103 | 29.15 |
| 09:54 ET | 2602 | 29.12 |
| 09:56 ET | 2939 | 29.02 |
| 09:57 ET | 4642 | 29.02 |
| 09:59 ET | 1348 | 29.21 |
| 10:01 ET | 6260 | 29 |
| 10:03 ET | 1600 | 29.12 |
| 10:06 ET | 18197 | 29.12 |
| 10:08 ET | 4580 | 29.13 |
| 10:10 ET | 2565 | 29.08 |
| 10:12 ET | 3318 | 29.2 |
| 10:14 ET | 2125 | 29.16 |
| 10:15 ET | 3015 | 29.1 |
| 10:17 ET | 3697 | 29.255 |
| 10:19 ET | 2287 | 29.3 |
| 10:21 ET | 1300 | 29.27 |
| 10:24 ET | 3410 | 29.25 |
| 10:26 ET | 4081 | 29.22 |
| 10:28 ET | 4148 | 29.255 |
| 10:30 ET | 3782 | 29.33 |
| 10:32 ET | 12297 | 29.385 |
| 10:33 ET | 5620 | 29.37 |
| 10:35 ET | 11475 | 29.42 |
| 10:37 ET | 4252 | 29.32 |
| 10:39 ET | 2260 | 29.3 |
| 10:42 ET | 3592 | 29.24 |
| 10:44 ET | 1648 | 29.28 |
| 10:46 ET | 1700 | 29.27 |
| 10:48 ET | 700 | 29.17 |
| 10:50 ET | 3794 | 29.15 |
| 10:51 ET | 807 | 29.17 |
| 10:53 ET | 3211 | 29.215 |
| 10:55 ET | 1646 | 29.3 |
| 10:57 ET | 602 | 29.27 |
| 11:00 ET | 2140 | 29.26 |
| 11:02 ET | 880 | 29.27 |
| 11:04 ET | 2815 | 29.27 |
| 11:06 ET | 1961 | 29.23 |
| 11:08 ET | 1657 | 29.245 |
| 11:09 ET | 2487 | 29.24 |
| 11:11 ET | 2313 | 29.18 |
| 11:13 ET | 2253 | 29.25 |
| 11:15 ET | 733 | 29.18 |
| 11:18 ET | 2097 | 29.24 |
| 11:20 ET | 2909 | 29.3 |
| 11:22 ET | 2348 | 29.34 |
| 11:24 ET | 3574 | 29.35 |
| 11:26 ET | 2131 | 29.28 |
| 11:27 ET | 1104 | 29.26 |
| 11:29 ET | 3400 | 29.27 |
| 11:31 ET | 1665 | 29.31 |
| 11:33 ET | 896 | 29.31 |
| 11:36 ET | 800 | 29.35 |
| 11:38 ET | 6949 | 29.39 |
| 11:40 ET | 401 | 29.345 |
| 11:42 ET | 1454 | 29.35 |
| 11:44 ET | 1653 | 29.34 |
| 11:45 ET | 2900 | 29.375 |
| 11:47 ET | 1505 | 29.39 |
| 11:49 ET | 1500 | 29.36 |
| 11:51 ET | 4556 | 29.34 |
| 11:54 ET | 3047 | 29.39 |
| 11:56 ET | 1700 | 29.39 |
| 11:58 ET | 3018 | 29.42 |
| 12:00 ET | 2602 | 29.355 |
| 12:02 ET | 5356 | 29.39 |
| 12:03 ET | 776 | 29.38 |
| 12:05 ET | 3822 | 29.36 |
| 12:07 ET | 1908 | 29.4 |
| 12:09 ET | 1290 | 29.39 |
| 12:12 ET | 1940 | 29.42 |
| 12:14 ET | 1500 | 29.42 |
| 12:16 ET | 3509 | 29.41 |
| 12:18 ET | 3627 | 29.45 |
| 12:20 ET | 5311 | 29.45 |
| 12:21 ET | 600 | 29.46 |
| 12:23 ET | 2218 | 29.47 |
| 12:25 ET | 536 | 29.5 |
| 12:27 ET | 732 | 29.52 |
| 12:30 ET | 1974 | 29.54 |
| 12:32 ET | 2646 | 29.5 |
| 12:34 ET | 1500 | 29.5 |
| 12:36 ET | 1319 | 29.53 |
| 12:38 ET | 1502 | 29.48 |
| 12:39 ET | 1003 | 29.51 |
| 12:41 ET | 300 | 29.5 |
| 12:45 ET | 1727 | 29.49 |
| 12:48 ET | 1302 | 29.42 |
| 12:50 ET | 800 | 29.45 |
| 12:52 ET | 1397 | 29.43 |
| 12:54 ET | 3188 | 29.41 |
| 12:56 ET | 2927 | 29.41 |
| 12:57 ET | 700 | 29.42 |
| 12:59 ET | 1100 | 29.42 |
| 01:01 ET | 311 | 29.45 |
| 01:03 ET | 2539 | 29.45 |
| 01:06 ET | 1104 | 29.44 |
| 01:08 ET | 594 | 29.46 |
| 01:10 ET | 1552 | 29.44 |
| 01:12 ET | 1264 | 29.48 |
| 01:14 ET | 3360 | 29.495 |
| 01:15 ET | 3639 | 29.5 |
| 01:17 ET | 1050 | 29.53 |
| 01:19 ET | 1637 | 29.565 |
| 01:21 ET | 1266 | 29.595 |
| 01:24 ET | 1275 | 29.58 |
| 01:26 ET | 1985 | 29.55 |
| 01:28 ET | 3550 | 29.56 |
| 01:30 ET | 2301 | 29.595 |
| 01:32 ET | 1050 | 29.58 |
| 01:33 ET | 918 | 29.62 |
| 01:35 ET | 2564 | 29.63 |
| 01:37 ET | 706 | 29.62 |
| 01:39 ET | 1900 | 29.65 |
| 01:42 ET | 3651 | 29.6267 |
| 01:44 ET | 2002 | 29.64 |
| 01:46 ET | 1815 | 29.62 |
| 01:48 ET | 784 | 29.63 |
| 01:50 ET | 1614 | 29.64 |
| 01:51 ET | 1700 | 29.64 |
| 01:53 ET | 6137 | 29.61 |
| 01:55 ET | 2301 | 29.64 |
| 01:57 ET | 1300 | 29.615 |
| 02:00 ET | 2004 | 29.61 |
| 02:02 ET | 3625 | 29.59 |
| 02:04 ET | 1600 | 29.61 |
| 02:06 ET | 2656 | 29.61 |
| 02:08 ET | 1284 | 29.62 |
| 02:09 ET | 200 | 29.625 |
| 02:11 ET | 2272 | 29.645 |
| 02:13 ET | 2301 | 29.63 |
| 02:15 ET | 3082 | 29.65 |
| 02:18 ET | 500 | 29.64 |
| 02:20 ET | 2300 | 29.685 |
| 02:22 ET | 2501 | 29.67 |
| 02:24 ET | 2778 | 29.7 |
| 02:26 ET | 2775 | 29.66 |
| 02:27 ET | 2801 | 29.7 |
| 02:29 ET | 3973 | 29.75 |
| 02:31 ET | 2862 | 29.73 |
| 02:33 ET | 2384 | 29.76 |
| 02:36 ET | 2905 | 29.76 |
| 02:38 ET | 2902 | 29.78 |
| 02:40 ET | 2714 | 29.78 |
| 02:42 ET | 2168 | 29.76 |
| 02:44 ET | 4598 | 29.77 |
| 02:45 ET | 3290 | 29.81 |
| 02:47 ET | 12971 | 29.88 |
| 02:49 ET | 905 | 29.88 |
| 02:51 ET | 2088 | 29.82 |
| 02:54 ET | 2600 | 29.79 |
| 02:56 ET | 2404 | 29.79 |
| 02:58 ET | 2718 | 29.785 |
| 03:00 ET | 1783 | 29.7608 |
| 03:02 ET | 2457 | 29.78 |
| 03:03 ET | 2919 | 29.8 |
| 03:05 ET | 1150 | 29.78 |
| 03:07 ET | 1869 | 29.79 |
| 03:09 ET | 945 | 29.755 |
| 03:12 ET | 4345 | 29.76 |
| 03:14 ET | 1743 | 29.69 |
| 03:16 ET | 3048 | 29.705 |
| 03:18 ET | 1350 | 29.7 |
| 03:20 ET | 1004 | 29.73 |
| 03:21 ET | 2821 | 29.76 |
| 03:23 ET | 2459 | 29.71 |
| 03:25 ET | 2211 | 29.675 |
| 03:27 ET | 2932 | 29.64 |
| 03:30 ET | 3724 | 29.6 |
| 03:32 ET | 4578 | 29.63 |
| 03:34 ET | 8614 | 29.68 |
| 03:36 ET | 4770 | 29.625 |
| 03:38 ET | 6625 | 29.66 |
| 03:39 ET | 2639 | 29.64 |
| 03:41 ET | 3328 | 29.655 |
| 03:43 ET | 1800 | 29.66 |
| 03:45 ET | 7113 | 29.655 |
| 03:48 ET | 2801 | 29.64 |
| 03:50 ET | 10456 | 29.645 |
| 03:52 ET | 10606 | 29.66 |
| 03:54 ET | 11894 | 29.71 |
| 03:56 ET | 15098 | 29.76 |
| 03:57 ET | 14673 | 29.83 |
| 03:59 ET | 96936 | 29.85 |
Aug 11, 2022
Insider Sell: Oak Street Health, from 9:54AM ET on Thursday Aug 11, 2022 by MT Newswires
9:54AM ET on Thursday Aug 11, 2022 by MT Newswires
Aug 9, 2022
Insider Sell: Oak Street Health, from 7:05AM ET on Tuesday Aug 09, 2022 by MT Newswires
7:05AM ET on Tuesday Aug 09, 2022 by MT Newswires
Aug 8, 2022
--Barclays Raises Oak Street Health's Price Target to $34 From $31, Maintains Overweight Rating, from 9:46AM ET on Monday Aug 08, 2022 by MT Newswires
9:46AM ET on Monday Aug 08, 2022 by MT Newswires
Aug 4, 2022
Insider Sell: Oak Street Health, from 5:16PM ET on Thursday Aug 04, 2022 by MT Newswires
5:16PM ET on Thursday Aug 04, 2022 by MT NewswiresInsider Sell: Oak Street Health, from 5:15PM ET on Thursday Aug 04, 2022 by MT Newswires
5:15PM ET on Thursday Aug 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oak Street Health Inc | 7.2B | -13.6x | --- |
Chemed Corp | 7.2B | 27.3x | +21.07% |
Acadia Healthcare Company Inc | 7.4B | 27.2x | +99.16% |
Omega Healthcare Investors Inc | 7.8B | 18.3x | -1.26% |
Teladoc Health Inc | 6.1B | -0.7x | --- |
Option Care Health Inc | 6.3B | 36.1x | --- |
Company Information
Oak Street Health, Inc. operates a network of primary care centers for adults on Medicare. The Company operates primary care centers within the United States serving Medicare beneficiaries. The Company, through its centers and management services organization, combines a care model with patient experience. The Company invests resources into primary care to prevent unnecessary acute events and manage chronic illnesses. It engages Medicare-eligible patients using a community outreach approach. Once patients are engaged, it integrates population health analytics, social support services, and primary care into the care model. It offers a technology platform in New York providing access to specialist expertise through RubiconMD Holdings, Inc. (Rubicon). It operates through its direct and indirect subsidiaries, primarily, Oak Street Health MSO, LLC (OSH MSO). OSH MSO operates as a management services organization. The Company operates approximately 140 centers across 20 states.
Contact Information
- Headquarters
- 30 W. Monroe St., Ste. 1200CHICAGO, IL, United States 60603
- Phone
- 312-773-3374
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Pykosz
- President, Chief Operating Officer
- Brian Clem
- Chief Financial Officer
- Timothy Cook
- Chief Medical Officer - Provider Engagement, Director
- Griffin Myers
- Chief Innovation Officer, Director
- Geoffrey Price
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 241.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.19 |
Book Value | $0.21 |
P/E Ratio | -13.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
