OSI Systems IncNASDAQ:OSIS
- LAST PRICE117.1600
- TODAY'S CHANGE (%)4.1500 (3.6722%)
- Bid / Lots116.8000/ 1
- Ask / Lots117.7700/ 1
- Open / Previous Close112.9600 / 113.0100
- Day Range
- 52 Week Range
- Volume172,116
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSIS |
|---|---|---|
| 09:32 ET | 1840 | 112.96 |
| 09:34 ET | 100 | 113.6 |
| 09:36 ET | 129 | 113.67 |
| 09:45 ET | 100 | 113.87 |
| 09:50 ET | 1000 | 113.06 |
| 09:56 ET | 100 | 113.28 |
| 09:59 ET | 500 | 114.395 |
| 10:08 ET | 400 | 113.87 |
| 10:12 ET | 100 | 114.05 |
| 10:14 ET | 100 | 113.825 |
| 10:19 ET | 500 | 113.92 |
| 10:33 ET | 100 | 113.97 |
| 10:35 ET | 500 | 114.68 |
| 10:37 ET | 300 | 114.63 |
| 10:51 ET | 100 | 114.53 |
| 10:57 ET | 400 | 114.195 |
| 11:06 ET | 117 | 114.42 |
| 11:08 ET | 300 | 114.18 |
| 11:11 ET | 100 | 114.45 |
| 11:13 ET | 900 | 114.62 |
| 11:15 ET | 100 | 115.12 |
| 11:18 ET | 100 | 115.05 |
| 11:26 ET | 800 | 115.45 |
| 11:27 ET | 2470 | 115.54 |
| 11:31 ET | 100 | 115.57 |
| 11:36 ET | 200 | 115.85 |
| 11:40 ET | 224 | 115.6385 |
| 11:42 ET | 1500 | 116.34 |
| 11:44 ET | 100 | 116.32 |
| 11:45 ET | 600 | 116.13 |
| 11:47 ET | 300 | 116.045 |
| 11:56 ET | 100 | 116.33 |
| 11:58 ET | 200 | 116.315 |
| 12:02 ET | 300 | 116.59 |
| 12:03 ET | 600 | 116.5 |
| 12:05 ET | 400 | 116.23 |
| 12:12 ET | 100 | 116.42 |
| 12:23 ET | 1200 | 116.005 |
| 12:32 ET | 700 | 116.27 |
| 12:41 ET | 2600 | 116.64 |
| 12:54 ET | 200 | 116.16 |
| 01:08 ET | 100 | 116.215 |
| 01:10 ET | 100 | 116.0396 |
| 01:14 ET | 2000 | 116.77 |
| 01:17 ET | 300 | 116.48 |
| 01:21 ET | 400 | 116.29 |
| 01:24 ET | 100 | 116.355 |
| 01:26 ET | 1100 | 116.355 |
| 01:30 ET | 100 | 116.355 |
| 01:32 ET | 300 | 116.355 |
| 01:42 ET | 200 | 116.49 |
| 02:00 ET | 1244 | 116.7657 |
| 02:02 ET | 100 | 116.71 |
| 02:04 ET | 100 | 116.59 |
| 02:08 ET | 100 | 116.775 |
| 02:09 ET | 1000 | 116.7103 |
| 02:11 ET | 900 | 117.04 |
| 02:15 ET | 855 | 117.3 |
| 02:18 ET | 714 | 117.28 |
| 02:20 ET | 2900 | 117.285 |
| 02:22 ET | 1000 | 117.37 |
| 02:24 ET | 200 | 117.29 |
| 02:26 ET | 1684 | 116.85 |
| 02:27 ET | 1635 | 116.89 |
| 02:29 ET | 800 | 117 |
| 02:40 ET | 200 | 116.975 |
| 02:42 ET | 1124 | 117.39 |
| 02:44 ET | 600 | 117.4 |
| 02:45 ET | 971 | 117.485 |
| 02:47 ET | 700 | 117.2006 |
| 02:49 ET | 100 | 117.06 |
| 02:51 ET | 300 | 117.19 |
| 02:54 ET | 100 | 117.145 |
| 02:56 ET | 1747 | 117.3 |
| 03:00 ET | 700 | 117.09 |
| 03:02 ET | 600 | 117.195 |
| 03:03 ET | 528 | 117.36 |
| 03:05 ET | 1100 | 117.245 |
| 03:09 ET | 100 | 117.4 |
| 03:12 ET | 100 | 117.365 |
| 03:14 ET | 600 | 117.47 |
| 03:25 ET | 16648 | 118.0146 |
| 03:27 ET | 992 | 117.95 |
| 03:30 ET | 156 | 118.0278 |
| 03:32 ET | 348 | 118.005 |
| 03:34 ET | 560 | 118.14 |
| 03:36 ET | 4200 | 117.63 |
| 03:38 ET | 2800 | 117.29 |
| 03:39 ET | 944 | 117.305 |
| 03:41 ET | 600 | 116.84 |
| 03:45 ET | 900 | 116.99 |
| 03:48 ET | 600 | 116.66 |
| 03:50 ET | 3405 | 117.03 |
| 03:52 ET | 142 | 117.0301 |
| 03:54 ET | 407 | 117.03 |
| 03:56 ET | 707 | 117.09 |
| 03:57 ET | 1900 | 117.19 |
| 03:59 ET | 20129 | 117.16 |
Sep 21, 2023
OSI Systems Receives $10 Million Order for Mobile Cargo and Vehicle Inspection, from 8:30AM ET on Thursday Sep 21, 2023 by Dow Jones
8:30AM ET on Thursday Sep 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OSI Systems Inc | 1.9B | 22.0x | +50.23% |
GrafTech International Ltd | 932.2M | 7.4x | +33.35% |
iRobot Corp | 1.0B | -2.9x | --- |
Methode Electronics Inc | 799.8M | 14.4x | -6.76% |
Snap One Holdings Corp | 664.6M | -33.9x | --- |
Hollysys Automation Technologies Ltd | 1.2B | 11.1x | -0.35% |
Company Information
OSI Systems, Inc. through its subsidiaries, is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. The Company sell its products and provide related services in diversified markets, including homeland security, healthcare, defense and aerospace. The Company operates through three divisions: Security, Healthcare, and Optoelectronics and Manufacturing. Security division is engaged in providing security and inspection systems and turnkey security screening solutions. Healthcare division is engaged providing patient monitoring, cardiology and remote monitoring, and connected care systems and associated accessories. Optoelectronics and Manufacturing division is engaged in providing specialized electronic components and electronic manufacturing services for its Security and Healthcare divisions, as well as to third parties for applications in the defense and aerospace markets, among others.
Contact Information
- Headquarters
- 12525 Chadron AveHAWTHORNE, CA, United States 90250
- Phone
- 310-978-0516
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Deepak Chopra
- Chief Financial Officer, Executive Vice President
- Alan Edrick
- President - Healthcare Division
- Shalabh Chandra
- President - Optoelectronics and Manufacturing Division
- Manoocher Mansouri
- President - OSI Electronics
- Paul Morben
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 16.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $5.33 |
Book Value | $43.34 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 10.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
