Oshkosh CorpNYSE:OSK
- LAST PRICE99.6700
- TODAY'S CHANGE (%)-0.2300 (-0.2302%)
- Bid / Lots98.5000/ 3
- Ask / Lots102.5800/ 1
- Open / Previous Close98.6600 / 99.9000
- Day Range
- 52 Week Range
- Volume335,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSK |
|---|---|---|
| 09:32 ET | 4200 | 98.66 |
| 09:36 ET | 300 | 98.62 |
| 09:39 ET | 100 | 98.28 |
| 09:41 ET | 1130 | 98.67 |
| 09:43 ET | 217 | 98.78 |
| 09:45 ET | 100 | 98.79 |
| 09:48 ET | 200 | 98.47 |
| 09:50 ET | 500 | 98.245 |
| 09:52 ET | 1037 | 98.245 |
| 09:54 ET | 1208 | 98.555 |
| 09:56 ET | 700 | 98.78 |
| 09:57 ET | 119 | 98.7687 |
| 09:59 ET | 1962 | 99.065 |
| 10:01 ET | 800 | 99.32 |
| 10:03 ET | 100 | 99.39 |
| 10:08 ET | 200 | 99.82 |
| 10:10 ET | 916 | 99.79 |
| 10:12 ET | 400 | 99.73 |
| 10:14 ET | 1540 | 99.7179 |
| 10:15 ET | 690 | 99.51 |
| 10:17 ET | 2180 | 99.525 |
| 10:19 ET | 100 | 99.65 |
| 10:21 ET | 359 | 99.53 |
| 10:24 ET | 2000 | 99.76 |
| 10:28 ET | 300 | 99.755 |
| 10:30 ET | 300 | 99.59 |
| 10:32 ET | 535 | 99.605 |
| 10:35 ET | 343 | 99.72 |
| 10:39 ET | 100 | 99.66 |
| 10:42 ET | 100 | 99.645 |
| 10:44 ET | 200 | 99.6 |
| 10:46 ET | 100 | 99.52 |
| 10:48 ET | 400 | 99.34 |
| 10:51 ET | 406 | 99.54 |
| 10:53 ET | 300 | 99.465 |
| 10:55 ET | 500 | 99.425 |
| 10:57 ET | 247 | 99.42 |
| 11:02 ET | 100 | 99.435 |
| 11:06 ET | 616 | 99.33 |
| 11:08 ET | 936 | 99.51 |
| 11:11 ET | 1126 | 99.535 |
| 11:13 ET | 328 | 99.65 |
| 11:15 ET | 100 | 99.63 |
| 11:18 ET | 400 | 99.745 |
| 11:20 ET | 300 | 99.735 |
| 11:22 ET | 400 | 99.715 |
| 11:24 ET | 100 | 99.7 |
| 11:26 ET | 100 | 99.725 |
| 11:27 ET | 611 | 99.78 |
| 11:31 ET | 100 | 99.7 |
| 11:33 ET | 300 | 99.71 |
| 11:38 ET | 100 | 99.68 |
| 11:40 ET | 441 | 99.611 |
| 11:42 ET | 100 | 99.54 |
| 11:44 ET | 100 | 99.53 |
| 11:45 ET | 100 | 99.575 |
| 11:54 ET | 418 | 99.655 |
| 11:56 ET | 500 | 99.51 |
| 12:03 ET | 200 | 99.64 |
| 12:05 ET | 100 | 99.655 |
| 12:07 ET | 211 | 99.7082 |
| 12:12 ET | 100 | 99.625 |
| 12:14 ET | 1098 | 99.62 |
| 12:16 ET | 600 | 99.55 |
| 12:18 ET | 500 | 99.62 |
| 12:20 ET | 3009 | 99.635 |
| 12:21 ET | 1222 | 99.69 |
| 12:23 ET | 2016 | 99.735 |
| 12:25 ET | 100 | 99.69 |
| 12:27 ET | 309 | 99.6 |
| 12:30 ET | 114 | 99.635 |
| 12:32 ET | 1197 | 99.7679 |
| 12:36 ET | 100 | 99.685 |
| 12:38 ET | 1102 | 99.6716 |
| 12:39 ET | 100 | 99.685 |
| 12:41 ET | 941 | 99.685 |
| 12:43 ET | 200 | 99.59 |
| 12:45 ET | 100 | 99.53 |
| 12:48 ET | 421 | 99.4 |
| 12:52 ET | 300 | 99.36 |
| 12:57 ET | 100 | 99.405 |
| 12:59 ET | 622 | 99.42 |
| 01:06 ET | 597 | 99.4832 |
| 01:08 ET | 300 | 99.3198 |
| 01:10 ET | 100 | 99.26 |
| 01:12 ET | 400 | 99.26 |
| 01:14 ET | 203 | 99.205 |
| 01:19 ET | 523 | 99.345 |
| 01:21 ET | 1598 | 99.5 |
| 01:24 ET | 700 | 99.53 |
| 01:26 ET | 200 | 99.555 |
| 01:28 ET | 395 | 99.6285 |
| 01:33 ET | 200 | 99.529 |
| 01:35 ET | 861 | 99.485 |
| 01:39 ET | 200 | 99.535 |
| 01:42 ET | 600 | 99.4265 |
| 01:50 ET | 820 | 99.32 |
| 01:51 ET | 300 | 99.165 |
| 01:55 ET | 300 | 99.14 |
| 01:57 ET | 700 | 99.26 |
| 02:00 ET | 1273 | 99.2475 |
| 02:02 ET | 300 | 99.305 |
| 02:04 ET | 530 | 99.34 |
| 02:06 ET | 500 | 99.21 |
| 02:09 ET | 100 | 99.21 |
| 02:13 ET | 857 | 99.125 |
| 02:15 ET | 100 | 99.085 |
| 02:18 ET | 494 | 99.06 |
| 02:20 ET | 100 | 99.035 |
| 02:22 ET | 100 | 99.04 |
| 02:26 ET | 936 | 99.11 |
| 02:27 ET | 1004 | 99.18 |
| 02:29 ET | 100 | 99.19 |
| 02:31 ET | 203 | 99.18 |
| 02:33 ET | 222 | 99.175 |
| 02:36 ET | 220 | 99.17 |
| 02:38 ET | 100 | 99.16 |
| 02:40 ET | 1100 | 99.165 |
| 02:42 ET | 780 | 99.205 |
| 02:44 ET | 301 | 99.1625 |
| 02:45 ET | 610 | 99.13 |
| 02:49 ET | 100 | 99.25 |
| 02:51 ET | 446 | 99.275 |
| 02:54 ET | 195 | 99.2896 |
| 02:56 ET | 300 | 99.2567 |
| 02:58 ET | 100 | 99.26 |
| 03:00 ET | 1904 | 99.28 |
| 03:02 ET | 308 | 99.28 |
| 03:03 ET | 600 | 99.315 |
| 03:05 ET | 200 | 99.25 |
| 03:07 ET | 961 | 99.3 |
| 03:09 ET | 1604 | 99.23 |
| 03:12 ET | 100 | 99.24 |
| 03:14 ET | 493 | 99.23 |
| 03:16 ET | 520 | 99.2 |
| 03:18 ET | 210 | 99.11 |
| 03:20 ET | 203 | 99.08 |
| 03:21 ET | 324 | 99.1119 |
| 03:25 ET | 200 | 99.05 |
| 03:30 ET | 100 | 99.045 |
| 03:32 ET | 1613 | 99.15 |
| 03:36 ET | 706 | 99.11 |
| 03:38 ET | 100 | 99.145 |
| 03:39 ET | 221 | 99.16 |
| 03:41 ET | 1150 | 99.36 |
| 03:43 ET | 924 | 99.27 |
| 03:45 ET | 900 | 99.12 |
| 03:48 ET | 5892 | 99.02 |
| 03:50 ET | 5865 | 99.14 |
| 03:52 ET | 11203 | 99.385 |
| 03:54 ET | 2159 | 99.325 |
| 03:56 ET | 2230 | 99.38 |
| 03:57 ET | 9130 | 99.52 |
| 03:59 ET | 91152 | 99.67 |
Yesterday
DJ Oshkosh Is Maintained at Hold by Truist Securities, from 12:05PM ET on Wednesday Oct 09, 2024 by Dow Jones
12:05PM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 8, 2024
Oshkosh Corporation Named One of the World's Most Trustworthy Companies of 2024 by Newsweek, from 11:01AM ET on Tuesday Oct 08, 2024 by Dow Jones
11:01AM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 3, 2024
Sep 26, 2024
Oshkosh Corporation's Science-Based Emission Targets Approved, from 4:00PM ET on Thursday Sep 26, 2024 by Dow Jones
4:00PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 16, 2024
DJ Arms Makers Race for Share of Nascent Unmanned Ground Vehicles Market -- Analysis, from 10:40AM ET on Monday Sep 16, 2024 by Dow Jones
10:40AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oshkosh Corp | 6.5B | 9.6x | --- |
AGCO Corp | 7.3B | 17.4x | +35.10% |
Terex Corp | 3.0B | 7.3x | +18.67% |
Toro Co | 8.6B | 21.6x | +2.23% |
Allison Transmission Holdings Inc | 8.7B | 12.8x | +15.36% |
Hyster-Yale Inc | 1.2B | 6.6x | +28.21% |
Company Information
Oshkosh Corporation is an industrial company focused on the designing, development and manufacturing of purpose-built vehicles and equipment. The Company operates through three segments. Access segment designs and manufactures access and material handling equipment for use in a range of construction, industrial, agricultural and maintenance applications to position workers and materials at height under brands, JLG and SkyTrak. The segment's customer base includes equipment rental companies, construction contractors, manufacturing companies and home improvement centers. The segment also includes Jerr-Dan towing and recovery vehicles. Defense segment designs, manufactures and sustains specialty vehicles and mobility systems for the United States Department of Defense and exports tactical wheeled vehicles to approved foreign customers. Vocational segment includes the Pierce, Maxi-Metal, McNeilus, AeroTech, IMT, Frontline Communications and Oshkosh S-Series businesses.
Contact Information
- Headquarters
- 1917 Four Wheel DriveOSHKOSH, WI, United States 54902
- Phone
- 920-502-3400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Stephen Newlin
- President, Chief Executive Officer, Director
- John Pfeifer
- Chief Financial Officer, President - Vocational Segment
- Michael Pack
- Senior Vice President, Chief Human Resources Officer
- Emma McTague
- Executive Vice President, Chief Technology and Strategic Sourcing Officer
- Jayanthi Iyengar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 65.1M |
Dividend Yield | 1.85% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-30-24 |
Beta | 1.18 |
EPS | $10.34 |
Book Value | $56.59 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 9.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
