OneSpan IncNASDAQ:OSPN
- LAST PRICE18.5600
- TODAY'S CHANGE (%)0.6800 (3.8031%)
- Bid / Lots17.9100/ 2
- Ask / Lots19.7200/ 1
- Open / Previous Close17.9900 / 17.8800
- Day Range
- 52 Week Range
- Volume416,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSPN |
|---|---|---|
| 09:32 ET | 9929 | 17.995 |
| 09:33 ET | 4552 | 18.015 |
| 09:35 ET | 5781 | 18.02 |
| 09:37 ET | 756 | 18.09 |
| 09:39 ET | 400 | 18.145 |
| 09:42 ET | 852 | 18.2 |
| 09:44 ET | 400 | 18.125 |
| 09:46 ET | 600 | 18.18 |
| 09:48 ET | 200 | 18.2 |
| 09:50 ET | 2354 | 18.1199 |
| 09:51 ET | 150 | 18.09 |
| 09:53 ET | 2731 | 18.203406 |
| 09:55 ET | 300 | 18.16 |
| 09:57 ET | 1239 | 18.083 |
| 10:00 ET | 1022 | 18.1819 |
| 10:02 ET | 750 | 18.1324 |
| 10:04 ET | 100 | 18.08 |
| 10:06 ET | 100 | 18.08 |
| 10:08 ET | 600 | 18.12 |
| 10:11 ET | 462 | 18.1 |
| 10:13 ET | 350 | 18.095 |
| 10:15 ET | 729 | 18.1 |
| 10:18 ET | 1484 | 18.2 |
| 10:20 ET | 100 | 18.24 |
| 10:22 ET | 750 | 18.2857 |
| 10:24 ET | 696 | 18.3 |
| 10:26 ET | 200 | 18.28 |
| 10:27 ET | 2790 | 18.3 |
| 10:29 ET | 1810 | 18.275 |
| 10:31 ET | 409 | 18.28 |
| 10:33 ET | 1390 | 18.3 |
| 10:36 ET | 380 | 18.3098 |
| 10:38 ET | 264 | 18.308 |
| 10:40 ET | 1459 | 18.33 |
| 10:42 ET | 504 | 18.295 |
| 10:44 ET | 100 | 18.3 |
| 10:45 ET | 500 | 18.32 |
| 10:49 ET | 360 | 18.3067 |
| 10:54 ET | 1089 | 18.3 |
| 10:58 ET | 200 | 18.34 |
| 11:00 ET | 210 | 18.365 |
| 11:02 ET | 100 | 18.37 |
| 11:03 ET | 305 | 18.33 |
| 11:05 ET | 394 | 18.313 |
| 11:07 ET | 598 | 18.295 |
| 11:09 ET | 300 | 18.29 |
| 11:12 ET | 1298 | 18.27 |
| 11:14 ET | 200 | 18.3 |
| 11:16 ET | 1400 | 18.295 |
| 11:18 ET | 200 | 18.295 |
| 11:20 ET | 658 | 18.28 |
| 11:23 ET | 2415 | 18.35 |
| 11:27 ET | 700 | 18.32 |
| 11:30 ET | 300 | 18.375 |
| 11:32 ET | 1867 | 18.39 |
| 11:34 ET | 400 | 18.38 |
| 11:36 ET | 100 | 18.385 |
| 11:38 ET | 670 | 18.375 |
| 11:39 ET | 400 | 18.39 |
| 11:43 ET | 300 | 18.38 |
| 11:45 ET | 100 | 18.363 |
| 11:48 ET | 200 | 18.36 |
| 11:50 ET | 800 | 18.34 |
| 11:52 ET | 200 | 18.34 |
| 11:54 ET | 700 | 18.37 |
| 11:57 ET | 4371 | 18.39 |
| 11:59 ET | 921 | 18.37 |
| 12:01 ET | 300 | 18.39 |
| 12:03 ET | 573 | 18.35 |
| 12:08 ET | 1100 | 18.3251 |
| 12:12 ET | 173 | 18.3274 |
| 12:14 ET | 721 | 18.33 |
| 12:15 ET | 796 | 18.3363 |
| 12:17 ET | 118 | 18.35 |
| 12:19 ET | 700 | 18.32 |
| 12:21 ET | 100 | 18.32 |
| 12:24 ET | 520 | 18.295 |
| 12:26 ET | 803 | 18.28 |
| 12:28 ET | 200 | 18.29 |
| 12:30 ET | 400 | 18.31 |
| 12:32 ET | 517 | 18.31 |
| 12:33 ET | 282 | 18.31 |
| 12:35 ET | 300 | 18.3 |
| 12:37 ET | 400 | 18.32 |
| 12:39 ET | 100 | 18.3299 |
| 12:42 ET | 100 | 18.35 |
| 12:46 ET | 100 | 18.35 |
| 12:48 ET | 200 | 18.3446 |
| 12:50 ET | 650 | 18.335 |
| 12:51 ET | 411 | 18.36 |
| 12:53 ET | 300 | 18.34 |
| 12:55 ET | 271 | 18.34 |
| 01:00 ET | 252 | 18.37 |
| 01:02 ET | 200 | 18.36 |
| 01:04 ET | 200 | 18.36 |
| 01:06 ET | 100 | 18.37 |
| 01:09 ET | 1003 | 18.36 |
| 01:11 ET | 200 | 18.35 |
| 01:15 ET | 100 | 18.35 |
| 01:18 ET | 400 | 18.37 |
| 01:20 ET | 497 | 18.36 |
| 01:24 ET | 300 | 18.34 |
| 01:29 ET | 400 | 18.35 |
| 01:33 ET | 100 | 18.36 |
| 01:36 ET | 400 | 18.37 |
| 01:38 ET | 446 | 18.34 |
| 01:42 ET | 630 | 18.3594 |
| 01:45 ET | 330 | 18.34 |
| 01:47 ET | 600 | 18.34 |
| 01:49 ET | 460 | 18.32 |
| 01:51 ET | 300 | 18.32 |
| 01:56 ET | 200 | 18.31 |
| 01:58 ET | 100 | 18.3 |
| 02:00 ET | 500 | 18.31 |
| 02:02 ET | 300 | 18.32 |
| 02:03 ET | 100 | 18.3206 |
| 02:07 ET | 200 | 18.33 |
| 02:09 ET | 1100 | 18.34 |
| 02:12 ET | 400 | 18.3451 |
| 02:14 ET | 700 | 18.34 |
| 02:16 ET | 111 | 18.34 |
| 02:18 ET | 100 | 18.34 |
| 02:20 ET | 4521 | 18.4037 |
| 02:21 ET | 300 | 18.385 |
| 02:23 ET | 700 | 18.39 |
| 02:25 ET | 1561 | 18.42 |
| 02:27 ET | 1162 | 18.425 |
| 02:30 ET | 100 | 18.45 |
| 02:32 ET | 2355 | 18.4536 |
| 02:34 ET | 2271 | 18.455 |
| 02:36 ET | 3170 | 18.48 |
| 02:38 ET | 5868 | 18.51 |
| 02:39 ET | 8247 | 18.485 |
| 02:41 ET | 1500 | 18.52 |
| 02:43 ET | 1100 | 18.54 |
| 02:45 ET | 325 | 18.53 |
| 02:48 ET | 625 | 18.531 |
| 02:50 ET | 1742 | 18.515 |
| 02:52 ET | 700 | 18.53 |
| 02:54 ET | 300 | 18.53 |
| 02:56 ET | 300 | 18.52 |
| 02:57 ET | 635 | 18.5292 |
| 02:59 ET | 2862 | 18.52 |
| 03:01 ET | 503 | 18.54 |
| 03:03 ET | 200 | 18.53 |
| 03:06 ET | 3191 | 18.52 |
| 03:08 ET | 800 | 18.53 |
| 03:12 ET | 409 | 18.57 |
| 03:14 ET | 100 | 18.56 |
| 03:15 ET | 701 | 18.564 |
| 03:17 ET | 3093 | 18.58 |
| 03:19 ET | 300 | 18.56 |
| 03:21 ET | 200 | 18.54 |
| 03:24 ET | 1000 | 18.55 |
| 03:26 ET | 100 | 18.55 |
| 03:28 ET | 590 | 18.55 |
| 03:30 ET | 711 | 18.58 |
| 03:32 ET | 2001 | 18.61 |
| 03:33 ET | 872 | 18.6 |
| 03:37 ET | 748 | 18.5882 |
| 03:39 ET | 100 | 18.57 |
| 03:42 ET | 23184 | 18.696 |
| 03:44 ET | 3213 | 18.59 |
| 03:48 ET | 1142 | 18.57 |
| 03:50 ET | 540 | 18.56 |
| 03:51 ET | 804 | 18.56 |
| 03:53 ET | 1150 | 18.555 |
| 03:55 ET | 5716 | 18.56 |
| 03:57 ET | 975 | 18.57 |
| 04:00 ET | 71872 | 18.56 |
Nov 19, 2024
OneSpan Integrates with Ping Identity to Enable Frictionless Digital Experiences, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 4, 2024
OneSpan's Cloud-Native Guidewire Integration to Drive Cloud Adoption for P&C Insurance Carriers, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
8:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ OneSpan Raised to Buy From Neutral by Sidoti & Co., from 3:53PM ET on Thursday Oct 31, 2024 by Dow Jones
3:53PM ET on Thursday Oct 31, 2024 by Dow JonesDJ OneSpan Is Maintained at Buy by Rosenblatt, from 8:37AM ET on Thursday Oct 31, 2024 by Dow Jones
8:37AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
*DJ OneSpan 3Q EPS 21c >OSPN, from 4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OneSpan Inc | 679.3M | 25.1x | --- |
TechTarget Inc | 948.4M | -78.3x | -19.10% |
EverQuote Inc | 677.0M | 55.0x | --- |
Nextdoor Holdings Inc | 982.1M | -7.7x | --- |
Blade Air Mobility Inc | 257.2M | -5.5x | --- |
GDS Holdings Ltd | 3.5B | -6.3x | --- |
Company Information
OneSpan Inc. provides security, identity, electronic signature (e-signature) and digital workflow solutions that protect and facilitate digital transactions and agreements. The Company’s segments include Digital Agreements and Security Solutions. Digital Agreements consists of solutions that enable its clients to secure and automate business processes associated with their digital agreement and customer transaction lifecycles that require consent, non-repudiation, and compliance. These solutions include OneSpan Sign e-signature, OneSpan Notary and OneSpan Trust Vault. Security Solutions consists of its portfolio of software products, software development kits (SDKs) and Digipass authenticator devices that are used to build applications designed to defend against attacks on digital transactions across online environments, devices, and applications. The software products and SDKs included in the Security Solutions segment are on-premises software products.
Contact Information
- Headquarters
- 1 Marina Park Drive, Unit 1410BOSTON, MA, United States 02210
- Phone
- 312-766-4001
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Alfred Nietzel
- President, Chief Executive Officer
- Victor Limongelli
- Chief Financial Officer, Chief Accounting Officer, Treasurer
- Jorge Martell
- Chief Compliance Officer, General Counsel, Corporate Secretary
- Lara Mataac
- Independent Director
- Marc Boroditsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 25.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
