Open Text CorpNASDAQ:OTEXView on Canadian Exchange
- LAST PRICE35.0500
- TODAY'S CHANGE (%)0.3000 (0.8633%)
- Bid / Lots34.3500/ 2
- Ask / Lots41.0000/ 1
- Open / Previous Close34.6300 / 34.7500
- Day Range
- 52 Week Range
- Volume556,184
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTEX |
|---|---|---|
| 09:32 ET | 5469 | 34.75 |
| 09:34 ET | 600 | 34.73 |
| 09:36 ET | 700 | 34.69 |
| 09:38 ET | 1099 | 34.68 |
| 09:39 ET | 916 | 34.73 |
| 09:41 ET | 1000 | 34.79 |
| 09:43 ET | 200 | 34.78 |
| 09:45 ET | 814 | 34.8533 |
| 09:48 ET | 200 | 34.91 |
| 09:50 ET | 887 | 34.92 |
| 09:52 ET | 400 | 34.87 |
| 09:54 ET | 1710 | 34.82 |
| 09:56 ET | 400 | 34.79 |
| 09:57 ET | 800 | 34.82 |
| 09:59 ET | 500 | 34.85 |
| 10:01 ET | 300 | 34.88 |
| 10:03 ET | 400 | 34.89 |
| 10:06 ET | 1985 | 34.88 |
| 10:08 ET | 3643 | 34.93 |
| 10:10 ET | 3394 | 34.88 |
| 10:12 ET | 400 | 34.83 |
| 10:14 ET | 900 | 34.85 |
| 10:15 ET | 680 | 34.85 |
| 10:17 ET | 1034 | 34.89 |
| 10:19 ET | 1088 | 34.86 |
| 10:21 ET | 1900 | 34.91 |
| 10:24 ET | 659 | 34.94 |
| 10:26 ET | 700 | 34.87 |
| 10:28 ET | 1389 | 34.891 |
| 10:30 ET | 800 | 34.92 |
| 10:32 ET | 500 | 34.94 |
| 10:33 ET | 500 | 34.93 |
| 10:35 ET | 1084 | 34.9 |
| 10:37 ET | 1530 | 34.89 |
| 10:39 ET | 1704 | 34.9 |
| 10:42 ET | 930 | 34.95 |
| 10:44 ET | 1800 | 34.98 |
| 10:46 ET | 4710 | 35.01 |
| 10:48 ET | 2099 | 35.02 |
| 10:50 ET | 1000 | 35.02 |
| 10:51 ET | 608 | 35.04 |
| 10:53 ET | 770 | 35.07 |
| 10:55 ET | 773 | 35.03 |
| 10:57 ET | 700 | 34.98 |
| 11:00 ET | 1000 | 34.99 |
| 11:02 ET | 949 | 34.96 |
| 11:04 ET | 1849 | 34.96 |
| 11:06 ET | 1100 | 34.98 |
| 11:08 ET | 503 | 34.965 |
| 11:09 ET | 1107 | 35.025 |
| 11:11 ET | 870 | 35 |
| 11:13 ET | 600 | 35.04 |
| 11:15 ET | 900 | 35.01 |
| 11:18 ET | 1027 | 34.97 |
| 11:20 ET | 1262 | 34.96 |
| 11:22 ET | 700 | 34.94 |
| 11:24 ET | 1100 | 34.965 |
| 11:26 ET | 1000 | 34.95 |
| 11:27 ET | 402 | 34.96 |
| 11:29 ET | 991 | 34.98 |
| 11:31 ET | 1757 | 34.98 |
| 11:33 ET | 300 | 34.95 |
| 11:36 ET | 500 | 34.96 |
| 11:38 ET | 1744 | 34.99 |
| 11:40 ET | 500 | 34.99 |
| 11:42 ET | 2700 | 34.99 |
| 11:44 ET | 1600 | 34.99 |
| 11:45 ET | 2000 | 35.01 |
| 11:47 ET | 1699 | 35.05 |
| 11:49 ET | 1599 | 35.01 |
| 11:51 ET | 832 | 35.01 |
| 11:54 ET | 899 | 35 |
| 11:56 ET | 2405 | 35 |
| 11:58 ET | 1000 | 35.015 |
| 12:00 ET | 500 | 35.02 |
| 12:02 ET | 1400 | 35.06 |
| 12:03 ET | 1204 | 35.03 |
| 12:05 ET | 730 | 35.03 |
| 12:07 ET | 887 | 34.995 |
| 12:09 ET | 2531 | 35.005 |
| 12:12 ET | 1800 | 34.995 |
| 12:14 ET | 2310 | 34.97 |
| 12:16 ET | 2903 | 34.935 |
| 12:18 ET | 1238 | 34.965 |
| 12:20 ET | 1300 | 34.94 |
| 12:21 ET | 3706 | 34.95 |
| 12:23 ET | 1400 | 34.94 |
| 12:25 ET | 1160 | 34.94 |
| 12:27 ET | 7467 | 34.95 |
| 12:30 ET | 3230 | 34.94 |
| 12:32 ET | 800 | 34.99 |
| 12:34 ET | 1200 | 34.99 |
| 12:36 ET | 500 | 35 |
| 12:38 ET | 200 | 34.98 |
| 12:39 ET | 621 | 34.925 |
| 12:41 ET | 778 | 34.92 |
| 12:43 ET | 2651 | 34.96 |
| 12:45 ET | 300 | 34.98 |
| 12:48 ET | 1267 | 34.97 |
| 12:50 ET | 300 | 34.99 |
| 12:52 ET | 200 | 35.04 |
| 12:54 ET | 3010 | 35.06 |
| 12:56 ET | 1000 | 35.045 |
| 12:57 ET | 100 | 35.05 |
| 12:59 ET | 1205 | 35.07 |
| 01:01 ET | 500 | 35.085 |
| 01:03 ET | 1051 | 35.09 |
| 01:06 ET | 500 | 35.09 |
| 01:10 ET | 1412 | 35.08 |
| 01:12 ET | 400 | 35.075 |
| 01:14 ET | 1700 | 35.075 |
| 01:15 ET | 1275 | 35.05 |
| 01:17 ET | 1502 | 35.03 |
| 01:19 ET | 500 | 35.06 |
| 01:21 ET | 1000 | 35.04 |
| 01:24 ET | 400 | 35.055 |
| 01:26 ET | 300 | 35.07 |
| 01:28 ET | 300 | 35.075 |
| 01:30 ET | 707 | 35.06 |
| 01:32 ET | 1000 | 35.1 |
| 01:33 ET | 300 | 35.06 |
| 01:35 ET | 800 | 35.07 |
| 01:37 ET | 605 | 35.083 |
| 01:39 ET | 937 | 35.09 |
| 01:42 ET | 500 | 35.075 |
| 01:44 ET | 700 | 35.085 |
| 01:46 ET | 100 | 35.085 |
| 01:48 ET | 700 | 35.12 |
| 01:51 ET | 645 | 35.145 |
| 01:53 ET | 708 | 35.12 |
| 01:55 ET | 1000 | 35.1 |
| 01:57 ET | 2875 | 35.07 |
| 02:00 ET | 1060 | 35.09 |
| 02:02 ET | 1000 | 35.03 |
| 02:04 ET | 824 | 35.01 |
| 02:06 ET | 1200 | 34.98 |
| 02:08 ET | 1200 | 34.96 |
| 02:09 ET | 1400 | 34.965 |
| 02:11 ET | 926 | 34.98 |
| 02:13 ET | 1426 | 35.015 |
| 02:15 ET | 2188 | 34.99 |
| 02:18 ET | 300 | 34.995 |
| 02:20 ET | 820 | 35.0092 |
| 02:22 ET | 600 | 35.005 |
| 02:24 ET | 600 | 35 |
| 02:26 ET | 864 | 34.995 |
| 02:27 ET | 1700 | 34.98 |
| 02:29 ET | 3218 | 34.94 |
| 02:31 ET | 2549 | 34.965 |
| 02:33 ET | 400 | 34.95 |
| 02:36 ET | 1100 | 34.97 |
| 02:38 ET | 1738 | 34.97 |
| 02:40 ET | 600 | 34.935 |
| 02:42 ET | 2279 | 34.92 |
| 02:44 ET | 1919 | 34.96 |
| 02:45 ET | 2093 | 34.95 |
| 02:47 ET | 2040 | 34.935 |
| 02:49 ET | 1418 | 34.99 |
| 02:51 ET | 800 | 34.99 |
| 02:54 ET | 1806 | 34.955 |
| 02:56 ET | 1200 | 35 |
| 02:58 ET | 772 | 34.965 |
| 03:00 ET | 1700 | 34.97 |
| 03:02 ET | 2500 | 34.97 |
| 03:03 ET | 1793 | 34.98 |
| 03:05 ET | 3426 | 34.98 |
| 03:07 ET | 2400 | 34.985 |
| 03:09 ET | 1000 | 35 |
| 03:12 ET | 3239 | 35 |
| 03:14 ET | 2003 | 35.04 |
| 03:16 ET | 2100 | 35.01 |
| 03:18 ET | 1700 | 35.005 |
| 03:20 ET | 1494 | 35.015 |
| 03:21 ET | 1600 | 35 |
| 03:23 ET | 3009 | 35.025 |
| 03:25 ET | 2800 | 34.995 |
| 03:27 ET | 2160 | 35.015 |
| 03:30 ET | 3141 | 35.035 |
| 03:32 ET | 2700 | 35.03 |
| 03:34 ET | 2286 | 35.035 |
| 03:36 ET | 1516 | 35.03 |
| 03:38 ET | 3455 | 35.035 |
| 03:39 ET | 3571 | 35.01 |
| 03:41 ET | 3251 | 34.975 |
| 03:43 ET | 3279 | 34.96 |
| 03:45 ET | 5106 | 34.9625 |
| 03:48 ET | 5632 | 35 |
| 03:50 ET | 6389 | 35 |
| 03:52 ET | 10644 | 34.985 |
| 03:54 ET | 14107 | 35.015 |
| 03:56 ET | 19808 | 35.001 |
| 03:57 ET | 6524 | 35.04 |
| 03:59 ET | 22715 | 35.05 |
Yesterday
DJ Open Text Corp. Stock Rises Friday, Outperforms Market, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Apr 18, 2024
DJ Open Text Corp. Stock Rises Thursday, Outperforms Market, from 4:34PM ET on Thursday Apr 18, 2024 by Dow Jones
4:34PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Open Text Corp. Stock Rises Wednesday, Still Underperforms Market, from 4:34PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:34PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Open Text Corp. Stock Outperforms Market Despite Losses On The Day, from 4:34PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:34PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ Open Text Corp. Stock Falls Monday, Underperforms Market, from 4:34PM ET on Monday Apr 15, 2024 by Dow Jones
4:34PM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Open Text Corp | 13.1B | 74.8x | -10.66% |
Twilio Inc | 10.5B | -10.4x | --- |
Zoom Video Communications Inc | 18.3B | 28.9x | --- |
Snap Inc | 18.4B | -13.6x | --- |
Toast Inc | 11.8B | -46.6x | --- |
Trimble Inc | 14.2B | 46.4x | +0.81% |
Company Information
OpenText Corporation is a Canada-based information management company, which provides software and services. The Company’s comprehensive Information Management platform and services provide secure and scalable solutions for global companies, small and medium-sized businesses (SMBs), governments and consumers around the world. It has a complete and integrated portfolio of information management solutions delivered at scale in the OpenText Cloud, enabling organizations master modern work, automate application delivery and modernization, and optimize their digital supply chains by bringing together content cloud, cybersecurity cloud, business network cloud, its operations management cloud, application automation cloud and analytics and artificial intelligence cloud. The Company’s solutions range from connecting digital supply chains to managing human resource processes to driving better information technology service management in manufacturing, retail, and financial services.
Contact Information
- Headquarters
- 275 Frank Tompa DriveWATERLOO, ON, Canada N2L 0A1
- Phone
- 519-888-7111
- Fax
- 519-888-0677
Executives
- Non-Executive Independent Chairman of the Board
- P. Thomas Jenkins
- Co-President, Chief Financial Officer and Corporate Development
- Madhu Ranganathan
- Co-President and Chief Customer Officer
- Paul Duggan
- Chief Executive Officer, Vice Chairman of the Board, Chief Technology Officer
- Mark Barrenechea
- President - OpenText Worldwide Sales
- Todd Cione
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 272.1M |
Dividend Yield | 2.85% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-20-24 |
Beta | 1.12 |
EPS | $0.47 |
Book Value | $14.84 |
P/E Ratio | 74.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 11.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
