Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OTLK |
---|---|---|
09:32 ET | 4527 | 6.47 |
09:33 ET | 4300 | 6.4 |
09:39 ET | 871 | 6.485 |
09:42 ET | 100 | 6.465 |
09:44 ET | 300 | 6.504 |
09:48 ET | 1847 | 6.61 |
09:50 ET | 643 | 6.56 |
09:51 ET | 200 | 6.5944 |
09:53 ET | 700 | 6.57 |
09:55 ET | 1201 | 6.56 |
09:57 ET | 750 | 6.58 |
10:06 ET | 2575 | 6.5 |
10:08 ET | 200 | 6.49 |
10:09 ET | 226 | 6.49 |
10:18 ET | 319 | 6.5 |
10:20 ET | 699 | 6.47 |
10:22 ET | 1159 | 6.44 |
10:26 ET | 1000 | 6.455 |
10:29 ET | 100 | 6.464 |
10:31 ET | 500 | 6.445 |
10:33 ET | 4301 | 6.43 |
10:36 ET | 700 | 6.42 |
10:38 ET | 373 | 6.43 |
10:40 ET | 3312 | 6.39 |
10:42 ET | 892 | 6.38 |
10:47 ET | 100 | 6.3723 |
10:51 ET | 100 | 6.385 |
10:54 ET | 1101 | 6.4 |
10:58 ET | 400 | 6.43 |
11:02 ET | 100 | 6.43 |
11:03 ET | 1500 | 6.39 |
11:09 ET | 2451 | 6.3625 |
11:12 ET | 201 | 6.3601 |
11:16 ET | 200 | 6.3505 |
11:23 ET | 500 | 6.35 |
11:30 ET | 438 | 6.4096 |
11:38 ET | 200 | 6.41 |
11:39 ET | 1100 | 6.41 |
11:45 ET | 206 | 6.39 |
11:52 ET | 100 | 6.35 |
11:54 ET | 570 | 6.37 |
11:57 ET | 100 | 6.38 |
11:59 ET | 133 | 6.38 |
12:03 ET | 100 | 6.37 |
12:06 ET | 200 | 6.38 |
12:14 ET | 1201 | 6.36 |
12:15 ET | 1200 | 6.35 |
12:17 ET | 200 | 6.34 |
12:21 ET | 2300 | 6.36 |
12:24 ET | 100 | 6.33 |
12:26 ET | 820 | 6.36 |
12:32 ET | 100 | 6.42 |
12:35 ET | 238 | 6.4194 |
12:42 ET | 300 | 6.39 |
12:44 ET | 2509 | 6.35 |
12:57 ET | 100 | 6.34 |
01:00 ET | 4439 | 6.28 |
01:04 ET | 500 | 6.28 |
01:06 ET | 600 | 6.31 |
01:11 ET | 100 | 6.33 |
01:13 ET | 500 | 6.32 |
01:15 ET | 1060 | 6.3 |
01:18 ET | 200 | 6.3399 |
01:22 ET | 101 | 6.325 |
01:24 ET | 2187 | 6.3 |
01:27 ET | 100 | 6.31 |
01:29 ET | 100 | 6.31 |
01:33 ET | 100 | 6.32 |
01:36 ET | 100 | 6.33 |
01:38 ET | 600 | 6.3 |
01:42 ET | 5607 | 6.28 |
01:44 ET | 2160 | 6.285 |
01:45 ET | 2171 | 6.28 |
01:47 ET | 800 | 6.28 |
01:49 ET | 3100 | 6.28 |
01:51 ET | 202 | 6.27 |
01:54 ET | 720 | 6.2701 |
01:56 ET | 2470 | 6.27 |
01:58 ET | 100 | 6.26 |
02:02 ET | 201 | 6.27 |
02:03 ET | 100 | 6.27 |
02:05 ET | 895 | 6.25 |
02:09 ET | 1090 | 6.25 |
02:12 ET | 100 | 6.25 |
02:18 ET | 130 | 6.265 |
02:20 ET | 5218 | 6.26 |
02:21 ET | 200 | 6.26 |
02:30 ET | 200 | 6.26 |
02:32 ET | 312 | 6.26 |
02:34 ET | 1534 | 6.24 |
02:38 ET | 996 | 6.26 |
02:39 ET | 100 | 6.255 |
02:41 ET | 400 | 6.24 |
02:43 ET | 649 | 6.2307 |
02:45 ET | 414 | 6.24 |
02:50 ET | 100 | 6.24 |
02:52 ET | 100 | 6.23 |
02:54 ET | 412 | 6.22 |
02:56 ET | 3392 | 6.21 |
02:59 ET | 100 | 6.215 |
03:01 ET | 3200 | 6.226 |
03:03 ET | 100 | 6.24 |
03:06 ET | 211 | 6.24 |
03:08 ET | 1091 | 6.21 |
03:10 ET | 100 | 6.21 |
03:12 ET | 292 | 6.22 |
03:14 ET | 700 | 6.225 |
03:15 ET | 100 | 6.22 |
03:17 ET | 1066 | 6.2099 |
03:19 ET | 2712 | 6.205 |
03:21 ET | 12333 | 6.19 |
03:24 ET | 2072 | 6.17 |
03:26 ET | 200 | 6.17 |
03:28 ET | 300 | 6.17 |
03:30 ET | 1278 | 6.175 |
03:32 ET | 200 | 6.175 |
03:33 ET | 1102 | 6.18 |
03:35 ET | 1323 | 6.18 |
03:37 ET | 3477 | 6.185 |
03:39 ET | 1022 | 6.18 |
03:42 ET | 200 | 6.18 |
03:46 ET | 723 | 6.1888 |
03:48 ET | 4710 | 6.16 |
03:50 ET | 4300 | 6.17 |
03:51 ET | 7180 | 6.18 |
03:53 ET | 663 | 6.19 |
03:55 ET | 5664 | 6.205 |
03:57 ET | 4014 | 6.21 |
04:00 ET | 33144 | 6.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Outlook Therapeutics Inc | 153.1M | -0.8x | --- |
Context Therapeutics Inc | 153.0M | -1.9x | --- |
Achieve Life Sciences Inc | 153.5M | -4.1x | --- |
Ventyx Biosciences Inc | 151.9M | -0.9x | --- |
Cytodyn Inc | 154.3M | -5.2x | --- |
Candel Therapeutics Inc | 149.2M | -2.6x | --- |
Outlook Therapeutics, Inc. is a biopharmaceutical company. The Company focuses on developing and commercializing ONS-5010 (LYTENAVA (bevacizumab-vikg)), an ophthalmic formulation of bevacizumab for use in retinal indications. The Company's product candidate, ONS-5010, is developed to be administered as an intravitreal injection for the treatment of wet age-related macular degeneration (wet AMD), diabetic macular edema (DME), and branch retinal vein occlusion (BRVO). Bevacizumab is a full-length, humanized anti-Vascular Endothelial Growth Factor (VEGF) recombinant monoclonal antibody (mAb), that inhibits VEGF and associated angiogenic activity. VEGF is a protein that promotes the growth of new abnormal blood vessels. Its biologics license application (BLA) for ONS-5010 in wet AMD involved three clinical trials, which include NORSE ONE, NORSE TWO and NORSE THREE. The Company sells ONS-5010 in the United States, United Kingdom, Europe, Japan and other markets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.1M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 23.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-8.12 |
Book Value | $-1.11 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.