Ontrak IncNASDAQ:OTRKNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2602
- TODAY'S CHANGE (%)0.0092 (3.6653%)
- Bid / Lots0.2441/ 1
- Ask / Lots0.2640/ 49
- Open / Previous Close0.2560 / 0.2510
- Day Range
- 52 Week Range
- Volume207,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTRK |
|---|---|---|
| 09:32 ET | 495 | 0.2558 |
| 09:34 ET | 40456 | 0.256 |
| 09:48 ET | 800 | 0.2601 |
| 09:50 ET | 10769 | 0.2688 |
| 09:54 ET | 3000 | 0.269799 |
| 10:01 ET | 236 | 0.26869 |
| 10:12 ET | 350 | 0.2687 |
| 10:15 ET | 1600 | 0.2643 |
| 10:19 ET | 5000 | 0.258821 |
| 10:21 ET | 120 | 0.264257 |
| 10:26 ET | 397 | 0.2643 |
| 10:28 ET | 500 | 0.2643 |
| 10:44 ET | 1700 | 0.26 |
| 10:55 ET | 100 | 0.26 |
| 11:00 ET | 200 | 0.26 |
| 11:04 ET | 510 | 0.26 |
| 11:08 ET | 840 | 0.26 |
| 11:15 ET | 649 | 0.264 |
| 11:33 ET | 1000 | 0.26 |
| 11:42 ET | 3845 | 0.2638 |
| 11:44 ET | 8656 | 0.265 |
| 12:02 ET | 100 | 0.265 |
| 12:25 ET | 1000 | 0.265 |
| 12:34 ET | 200 | 0.265 |
| 12:45 ET | 38560 | 0.266 |
| 12:50 ET | 500 | 0.260001 |
| 12:52 ET | 1000 | 0.26 |
| 01:01 ET | 100 | 0.2643 |
| 01:19 ET | 20900 | 0.2648 |
| 01:21 ET | 1000 | 0.2649 |
| 01:24 ET | 100 | 0.2643 |
| 01:35 ET | 215 | 0.262 |
| 01:53 ET | 300 | 0.2645 |
| 01:55 ET | 250 | 0.2609 |
| 01:57 ET | 360 | 0.2645 |
| 02:02 ET | 290 | 0.26 |
| 02:13 ET | 150 | 0.26 |
| 02:24 ET | 2000 | 0.2601 |
| 02:27 ET | 100 | 0.26 |
| 02:29 ET | 1000 | 0.2622 |
| 02:36 ET | 500 | 0.263263 |
| 02:42 ET | 343 | 0.2621 |
| 02:49 ET | 100 | 0.261 |
| 02:51 ET | 11461 | 0.26 |
| 03:09 ET | 285 | 0.255274 |
| 03:18 ET | 659 | 0.2606 |
| 03:23 ET | 700 | 0.26 |
| 03:25 ET | 100 | 0.2599 |
| 03:30 ET | 250 | 0.2604 |
| 03:45 ET | 500 | 0.2603 |
| 03:56 ET | 250 | 0.2602 |
| 03:59 ET | 348 | 0.2602 |
Yesterday
Press Release: Ontrak Health to Report 2024 Second Quarter Financial Results on August 8, 2024, from 5:33PM ET on Thursday Jul 25, 2024 by Dow Jones
5:33PM ET on Thursday Jul 25, 2024 by Dow JonesOntrak Health to Report 2024 Second Quarter Financial Results on August 8, 2024, from 4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
4:05PM ET on Thursday Jul 25, 2024 by Dow JonesOntrak Health Finalizes Study Results for Prominent Health Plan's Medicaid Members with WholeHealth+ Program, from 8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 16, 2024
Ontrak Health Adopts Comprehensive Healthcare Integration (CHI) Framework to Enhance Care Delivery, from 8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ontrak Inc | 12.0M | -0.1x | --- |
Novo Integrated Sciences Inc | 12.2M | -0.9x | --- |
Kindly MD Inc | 11.7M | -6.0x | --- |
Pacific Health Care Organization Inc | 10.9M | 13.1x | -10.80% |
Burning Rock Biotech Ltd | 65.5M | -0.1x | --- |
Psychemedics Corp | 12.6M | -2.7x | --- |
Company Information
Ontrak, Inc. is an artificial intelligence (AI) and telehealth-enabled healthcare company. The Company identifies, engages, activates, and provides care pathways to treatment for the most vulnerable members of the behavioral health population who would otherwise fall through the cracks of the healthcare system. It engages individuals with anxiety, depression, substance-use disorders and chronic disease through personalized care coaching and customized care pathways that help them receive the treatment and advocacy they need, despite the socio-economic, medical and health system barriers that exacerbate the severity of their comorbid illnesses. Its technology-enabled platform utilizes claim-based analytics and predictive modeling to provide analytic insights throughout the delivery of its personalized care program. The Company integrates evidence-based psychosocial and medical interventions delivered either in-person or via telehealth, along with care coaches.
Contact Information
- Headquarters
- 333 S. E. 2ND AVENUE, SUITE 2000MIAMI, FL, United States 33131
- Phone
- 310-444-4300
- Fax
- 310-444-5300
Executives
- Chairman of the Board
- Michael Sherman
- President, Chief Commercial Officer
- Mary Osborne
- Interim Chief Executive Officer, Chief Operating Officer
- Brandon LaVerne
- Chief Financial Officer, Chief Accounting Officer
- James Park
- Chief Information Officer
- Arik Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0M |
|---|---|
Revenue (TTM) | $12.9M |
Shares Outstanding | 48.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.58 |
EPS | $-4.00 |
Book Value | $0.37 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -140.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
