Ontrak IncNASDAQ:OTRKNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2930
- TODAY'S CHANGE (%)-0.0400 (-12.0120%)
- Bid / Lots0.2900/ 8
- Ask / Lots0.3300/ 5
- Open / Previous Close0.3230 / 0.3330
- Day Range
- 52 Week Range
- Volume1,356,616
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTRK |
|---|---|---|
| 09:32 ET | 21407 | 0.3212 |
| 09:34 ET | 2040 | 0.3213 |
| 09:36 ET | 1815 | 0.326 |
| 09:38 ET | 147830 | 0.3299 |
| 09:39 ET | 3100 | 0.3298 |
| 09:41 ET | 100 | 0.3298 |
| 09:43 ET | 63860 | 0.3298 |
| 09:45 ET | 1300 | 0.3297 |
| 09:54 ET | 1793 | 0.329 |
| 09:56 ET | 3360 | 0.328 |
| 09:57 ET | 1100 | 0.327 |
| 09:59 ET | 6675 | 0.319 |
| 10:01 ET | 3000 | 0.319 |
| 10:03 ET | 3100 | 0.319 |
| 10:06 ET | 4995 | 0.319 |
| 10:08 ET | 1000 | 0.319 |
| 10:10 ET | 1743 | 0.3101 |
| 10:12 ET | 2035 | 0.3101 |
| 10:14 ET | 1873 | 0.313225 |
| 10:17 ET | 650 | 0.319 |
| 10:24 ET | 200 | 0.319 |
| 10:30 ET | 450 | 0.31218 |
| 10:32 ET | 1600 | 0.319 |
| 10:33 ET | 19226 | 0.3102 |
| 10:35 ET | 1400 | 0.319 |
| 10:37 ET | 900 | 0.319 |
| 10:39 ET | 62387 | 0.3277 |
| 10:42 ET | 41638 | 0.3276 |
| 10:44 ET | 2500 | 0.3277 |
| 10:46 ET | 1000 | 0.3277 |
| 10:48 ET | 700 | 0.3277 |
| 10:50 ET | 800 | 0.3277 |
| 10:51 ET | 2609 | 0.328 |
| 10:53 ET | 10500 | 0.3201 |
| 10:55 ET | 100 | 0.328 |
| 10:57 ET | 300 | 0.328 |
| 11:00 ET | 1850 | 0.328 |
| 11:02 ET | 1200 | 0.328 |
| 11:04 ET | 3530 | 0.328 |
| 11:06 ET | 120740 | 0.32 |
| 11:08 ET | 39600 | 0.32 |
| 11:20 ET | 300 | 0.3196 |
| 11:22 ET | 312 | 0.31959 |
| 11:24 ET | 3128 | 0.3193 |
| 11:26 ET | 14700 | 0.3192 |
| 11:38 ET | 11319 | 0.3192 |
| 11:51 ET | 296 | 0.315 |
| 11:58 ET | 10704 | 0.315 |
| 12:02 ET | 600 | 0.312 |
| 12:21 ET | 19841 | 0.3192 |
| 12:30 ET | 22841 | 0.3192 |
| 12:34 ET | 11379 | 0.3121 |
| 12:36 ET | 58500 | 0.311 |
| 12:38 ET | 5500 | 0.3101 |
| 12:39 ET | 200 | 0.3102 |
| 12:43 ET | 2000 | 0.3103 |
| 12:45 ET | 1200 | 0.3147 |
| 12:48 ET | 635 | 0.3193 |
| 12:52 ET | 525 | 0.3102 |
| 12:54 ET | 300 | 0.3102 |
| 12:57 ET | 1000 | 0.3192 |
| 01:01 ET | 225 | 0.3193 |
| 01:15 ET | 15300 | 0.3193 |
| 01:21 ET | 400 | 0.3103 |
| 01:24 ET | 100 | 0.3189 |
| 01:26 ET | 700 | 0.3102 |
| 01:28 ET | 18097 | 0.3101 |
| 01:33 ET | 2600 | 0.3102 |
| 01:35 ET | 1199 | 0.314999 |
| 01:39 ET | 1000 | 0.312549 |
| 01:42 ET | 1600 | 0.3126 |
| 01:48 ET | 200 | 0.3101 |
| 01:53 ET | 1000 | 0.3129 |
| 01:55 ET | 17618 | 0.31 |
| 01:57 ET | 1000 | 0.311499 |
| 02:06 ET | 656 | 0.31 |
| 02:09 ET | 200 | 0.3105 |
| 02:11 ET | 42731 | 0.31 |
| 02:13 ET | 95291 | 0.301 |
| 02:18 ET | 22994 | 0.295 |
| 02:20 ET | 32448 | 0.29 |
| 02:22 ET | 41324 | 0.2972 |
| 02:24 ET | 103755 | 0.2858 |
| 02:26 ET | 600 | 0.3 |
| 02:27 ET | 1638 | 0.2924 |
| 02:29 ET | 7084 | 0.28571 |
| 02:33 ET | 10300 | 0.295999 |
| 02:36 ET | 3137 | 0.2952 |
| 02:38 ET | 3000 | 0.2921 |
| 02:44 ET | 100 | 0.29 |
| 02:45 ET | 1297 | 0.29 |
| 02:47 ET | 300 | 0.29 |
| 02:49 ET | 1500 | 0.291 |
| 02:51 ET | 500 | 0.2925 |
| 02:54 ET | 130 | 0.292373 |
| 02:56 ET | 100 | 0.2925 |
| 02:58 ET | 2789 | 0.2924 |
| 03:00 ET | 4130 | 0.292399 |
| 03:03 ET | 10566 | 0.2911 |
| 03:07 ET | 800 | 0.2926 |
| 03:12 ET | 4755 | 0.2929 |
| 03:18 ET | 2130 | 0.296396 |
| 03:20 ET | 17864 | 0.29 |
| 03:23 ET | 2067 | 0.289783 |
| 03:25 ET | 5464 | 0.29 |
| 03:27 ET | 3888 | 0.2896 |
| 03:30 ET | 500 | 0.29 |
| 03:32 ET | 41100 | 0.2882 |
| 03:34 ET | 2179 | 0.2891 |
| 03:36 ET | 12158 | 0.2898 |
| 03:38 ET | 2300 | 0.2899 |
| 03:39 ET | 8493 | 0.2925 |
| 03:41 ET | 204 | 0.293 |
| 03:43 ET | 4285 | 0.2899 |
| 03:45 ET | 200 | 0.293 |
| 03:48 ET | 100 | 0.293 |
| 03:50 ET | 100 | 0.2929 |
| 03:52 ET | 161 | 0.2929 |
| 03:54 ET | 11795 | 0.293 |
| 03:56 ET | 600 | 0.2899 |
| 03:57 ET | 2709 | 0.2901 |
| 03:59 ET | 4554 | 0.293 |
Apr 16, 2024
Ontrak Announces 2023 Fourth Quarter and Year End Financial Results, from 4:05PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 16, 2024 by Dow Jones*DJ Ontrak 4Q Loss/Shr 29c >OTRK, from 4:05PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 3, 2024
Press Release: Ontrak to Report 2023 Fourth Quarter Financial Results on April 16, 2024, from 4:06PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:06PM ET on Wednesday Apr 03, 2024 by Dow JonesOntrak to Report 2023 Fourth Quarter Financial Results on April 16, 2024, from 4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ontrak Inc | 14.0M | 0.0x | --- |
Clearday Inc | 16.0M | -0.6x | --- |
Burning Rock Biotech Ltd | 87.3M | -1.0x | --- |
PharmChem Inc | 12.8M | 18.8x | --- |
Healthlynked Corp | 15.1M | -3.9x | --- |
Xcelerate Inc | 15.0M | -25.3x | --- |
Company Information
Ontrak, Inc. is an artificial intelligence (AI) and telehealth-enabled healthcare company. The Company identifies, engages, activates, and provides care pathways to treatment for the most vulnerable members of the behavioral health population who would otherwise fall through the cracks of the healthcare system. It engages individuals with anxiety, depression, substance-use disorders and chronic disease through personalized care coaching and customized care pathways that help them receive the treatment and advocacy they need, despite the socio-economic, medical and health system barriers that exacerbate the severity of their comorbid illnesses. Its technology-enabled platform utilizes claim-based analytics and predictive modeling to provide analytic insights throughout the delivery of its personalized care program. The Company integrates evidence-based psychosocial and medical interventions delivered either in-person or via telehealth, along with care coaches.
Contact Information
- Headquarters
- 333 S. E. 2ND AVENUE, SUITE 2000MIAMI, FL, United States 33131
- Phone
- 310-444-4300
- Fax
- 310-444-5300
Executives
- Chairman of the Board
- Michael Sherman
- President, Chief Commercial Officer
- Mary Osborne
- Interim Chief Executive Officer, Chief Operating Officer
- Brandon LaVerne
- Chief Financial Officer, Chief Accounting Officer
- James Park
- Chief Information Officer
- Arik Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0M |
|---|---|
Revenue (TTM) | $12.7M |
Shares Outstanding | 47.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.48 |
EPS | $-6.15 |
Book Value | $0.37 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -165.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
