Ovintiv IncNYSE:OVVView on Canadian Exchange
- LAST PRICE36.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.0000/ 1
- Ask / Lots37.1500/ 1
- Open / Previous Close0.0000 / 36.6900
- Day Range---
- 52 Week Range
- Volume2,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OVV |
|---|---|---|
| 09:32 ET | 128286 | 37.04 |
| 09:33 ET | 29372 | 37.21 |
| 09:35 ET | 19560 | 37.265 |
| 09:37 ET | 30399 | 37.14 |
| 09:39 ET | 9061 | 37.24 |
| 09:42 ET | 46382 | 37 |
| 09:44 ET | 18370 | 36.74 |
| 09:46 ET | 36662 | 36.744 |
| 09:48 ET | 18436 | 36.73 |
| 09:50 ET | 12829 | 36.77 |
| 09:51 ET | 42274 | 36.4 |
| 09:53 ET | 17419 | 36.39 |
| 09:55 ET | 20165 | 36.15 |
| 09:57 ET | 24343 | 36.1275 |
| 10:00 ET | 27554 | 36.25 |
| 10:02 ET | 33055 | 36 |
| 10:04 ET | 19408 | 36.04 |
| 10:06 ET | 13840 | 36.27 |
| 10:08 ET | 7218 | 36.1 |
| 10:09 ET | 11913 | 36.1 |
| 10:11 ET | 19499 | 36.05 |
| 10:13 ET | 17552 | 35.84 |
| 10:15 ET | 83731 | 35.83 |
| 10:18 ET | 68436 | 35.88 |
| 10:20 ET | 35093 | 35.9 |
| 10:22 ET | 50452 | 35.4939 |
| 10:24 ET | 28453 | 35.48 |
| 10:26 ET | 55264 | 35.73 |
| 10:27 ET | 11767 | 36.005 |
| 10:29 ET | 8969 | 35.9625 |
| 10:31 ET | 21440 | 36.28 |
| 10:33 ET | 13528 | 36.44 |
| 10:36 ET | 50884 | 36.5575 |
| 10:38 ET | 13795 | 36.6095 |
| 10:40 ET | 18513 | 36.555 |
| 10:42 ET | 88316 | 36.57 |
| 10:44 ET | 16690 | 36.7 |
| 10:45 ET | 39799 | 36.74 |
| 10:47 ET | 104855 | 36.95 |
| 10:49 ET | 18677 | 37.1 |
| 10:51 ET | 25836 | 37.17 |
| 10:54 ET | 72785 | 37.27 |
| 10:56 ET | 37106 | 37.08 |
| 10:58 ET | 7648 | 36.91 |
| 11:00 ET | 34809 | 36.95 |
| 11:02 ET | 14574 | 36.84 |
| 11:03 ET | 18437 | 36.99 |
| 11:05 ET | 7728 | 37.13 |
| 11:07 ET | 6630 | 37.26 |
| 11:09 ET | 7950 | 37.27 |
| 11:12 ET | 6688 | 37.11 |
| 11:14 ET | 31715 | 37.075 |
| 11:16 ET | 6896 | 37.21 |
| 11:18 ET | 6066 | 37.22 |
| 11:20 ET | 7083 | 37.35 |
| 11:21 ET | 24048 | 37.62 |
| 11:23 ET | 38665 | 37.74 |
| 11:25 ET | 18160 | 37.51 |
| 11:27 ET | 10301 | 37.49 |
| 11:30 ET | 6596 | 37.56 |
| 11:32 ET | 22750 | 37.43 |
| 11:34 ET | 7749 | 37.53 |
| 11:36 ET | 3822 | 37.425 |
| 11:38 ET | 8803 | 37.3 |
| 11:39 ET | 8879 | 37.25 |
| 11:41 ET | 3324 | 37.22 |
| 11:43 ET | 6146 | 37.22 |
| 11:45 ET | 4281 | 37.12 |
| 11:48 ET | 7575 | 37.05 |
| 11:50 ET | 7034 | 37.205 |
| 11:52 ET | 10325 | 37.22 |
| 11:54 ET | 7308 | 37.09 |
| 11:56 ET | 10223 | 37.25 |
| 11:57 ET | 9011 | 37.35 |
| 11:59 ET | 30967 | 37.41 |
| 12:01 ET | 11203 | 37.3672 |
| 12:03 ET | 8023 | 37.22 |
| 12:06 ET | 5146 | 37.3 |
| 12:08 ET | 15070 | 37.38 |
| 12:10 ET | 7121 | 37.24 |
| 12:12 ET | 8135 | 37.15 |
| 12:14 ET | 5325 | 37.17 |
| 12:15 ET | 3764 | 37.21 |
| 12:17 ET | 3951 | 37.13 |
| 12:19 ET | 4020 | 37.1 |
| 12:21 ET | 7217 | 37.07 |
| 12:24 ET | 17080 | 37.095 |
| 12:26 ET | 9453 | 37.26 |
| 12:28 ET | 6165 | 37.28 |
| 12:30 ET | 5856 | 37.31 |
| 12:32 ET | 6383 | 37.31 |
| 12:33 ET | 11335 | 37.32 |
| 12:35 ET | 15640 | 37.425 |
| 12:37 ET | 8599 | 37.29 |
| 12:39 ET | 13159 | 37.42 |
| 12:42 ET | 8218 | 37.53 |
| 12:44 ET | 3761 | 37.575 |
| 12:46 ET | 7695 | 37.545 |
| 12:48 ET | 11280 | 37.52 |
| 12:50 ET | 7868 | 37.41 |
| 12:51 ET | 9233 | 37.4 |
| 12:53 ET | 7422 | 37.425 |
| 12:55 ET | 2102 | 37.42 |
| 12:57 ET | 12246 | 37.495 |
| 01:00 ET | 6425 | 37.43 |
| 01:02 ET | 3842 | 37.41 |
| 01:04 ET | 7879 | 37.335 |
| 01:06 ET | 8347 | 37.41 |
| 01:08 ET | 7359 | 37.41 |
| 01:09 ET | 4672 | 37.4 |
| 01:11 ET | 3551 | 37.525 |
| 01:13 ET | 2204 | 37.52 |
| 01:15 ET | 3378 | 37.545 |
| 01:18 ET | 5665 | 37.4497 |
| 01:20 ET | 3676 | 37.36 |
| 01:22 ET | 7230 | 37.21 |
| 01:24 ET | 42560 | 37.15 |
| 01:26 ET | 14275 | 37.275 |
| 01:27 ET | 14839 | 37.42 |
| 01:29 ET | 6367 | 37.38 |
| 01:31 ET | 8527 | 37.39 |
| 01:33 ET | 10095 | 37.4001 |
| 01:36 ET | 23598 | 37.305 |
| 01:38 ET | 7148 | 37.34 |
| 01:40 ET | 6691 | 37.43 |
| 01:42 ET | 4495 | 37.49 |
| 01:44 ET | 3401 | 37.47 |
| 01:45 ET | 8507 | 37.4599 |
| 01:47 ET | 17141 | 37.46 |
| 01:49 ET | 4050 | 37.43 |
| 01:51 ET | 3752 | 37.43 |
| 01:54 ET | 2824 | 37.42 |
| 01:56 ET | 3044 | 37.39 |
| 01:58 ET | 6191 | 37.505 |
| 02:00 ET | 3076 | 37.38 |
| 02:02 ET | 2305 | 37.37 |
| 02:03 ET | 3523 | 37.38 |
| 02:05 ET | 1904 | 37.45 |
| 02:07 ET | 6667 | 37.45 |
| 02:09 ET | 7473 | 37.41 |
| 02:12 ET | 4135 | 37.41 |
| 02:14 ET | 15104 | 37.515 |
| 02:16 ET | 6085 | 37.53 |
| 02:18 ET | 4050 | 37.45 |
| 02:20 ET | 8022 | 37.43 |
| 02:21 ET | 3324 | 37.48 |
| 02:23 ET | 9800 | 37.48 |
| 02:25 ET | 6157 | 37.4 |
| 02:27 ET | 6081 | 37.26 |
| 02:30 ET | 4974 | 37.2 |
| 02:32 ET | 4809 | 37.19 |
| 02:34 ET | 6457 | 37.06 |
| 02:36 ET | 8998 | 36.92 |
| 02:38 ET | 9552 | 36.96 |
| 02:39 ET | 20295 | 37.14 |
| 02:41 ET | 4237 | 37.04 |
| 02:43 ET | 7128 | 37.03 |
| 02:45 ET | 4656 | 36.99 |
| 02:48 ET | 28688 | 36.96 |
| 02:50 ET | 13067 | 36.96 |
| 02:52 ET | 14912 | 36.87 |
| 02:54 ET | 14418 | 36.86 |
| 02:56 ET | 33917 | 36.85 |
| 02:57 ET | 7773 | 36.745 |
| 02:59 ET | 5191 | 36.68 |
| 03:01 ET | 17588 | 36.79 |
| 03:03 ET | 4361 | 36.785 |
| 03:06 ET | 10046 | 36.68 |
| 03:08 ET | 5351 | 36.62 |
| 03:10 ET | 10195 | 36.65 |
| 03:12 ET | 28011 | 36.525 |
| 03:14 ET | 19335 | 36.51 |
| 03:15 ET | 10619 | 36.48 |
| 03:17 ET | 26094 | 36.69 |
| 03:19 ET | 16779 | 36.635 |
| 03:21 ET | 15287 | 36.59 |
| 03:24 ET | 7293 | 36.63 |
| 03:26 ET | 10441 | 36.58 |
| 03:28 ET | 10898 | 36.56 |
| 03:30 ET | 15198 | 36.57 |
| 03:32 ET | 13576 | 36.54 |
| 03:33 ET | 20807 | 36.57 |
| 03:35 ET | 21441 | 36.715 |
| 03:37 ET | 13934 | 36.72 |
| 03:39 ET | 20998 | 36.82 |
| 03:42 ET | 32827 | 37.02 |
| 03:44 ET | 24156 | 37.09 |
| 03:46 ET | 53984 | 36.85 |
| 03:48 ET | 32765 | 36.84 |
| 03:50 ET | 29184 | 36.9 |
| 03:51 ET | 36891 | 36.795 |
| 03:53 ET | 19315 | 36.795 |
| 03:55 ET | 32793 | 36.795 |
| 03:57 ET | 56839 | 36.855 |
| 04:00 ET | 410937 | 36.69 |
Jan 21, 2022
Ovintiv Maintained at Buy at TPH, Target Price Raised, Ahead of Fourth-Quarter Results
--Goldman Sachs Raises Price Target on Ovintiv to $54 From $47, Maintains Buy Rating
Jan 19, 2022
Ovintiv to Host its 2021 Fourth Quarter and Year-end Results Conference Call and Webcast on February 25, 2022
Ovintiv to Host its 2021 Fourth Quarter and Year-end Results Conference Call and Webcast on February 25, 2022
Jan 18, 2022
JPMorgan Downgrades Ovintiv to Neutral From Overweight, Adjusts Price Target to $53 From $50
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ovintiv Inc | 9.6B | -16.2x | --- |
Chesapeake Energy Corp | 7.4B | 25.7x | --- |
APA Corp (US) | 10.9B | 19.0x | --- |
EQT Corp | 7.8B | -2.3x | --- |
Antero Resources Corp | 5.3B | -5.2x | --- |
Marathon Oil Corp | 14.1B | -359.6x | --- |
Company Information
Ovintiv Inc is a resource company. The Company is focused on developing its multi-basin portfolio of oil and natural gas assets located in the United States and Canada. The Company's operations also include the marketing of oil, natural gas liquids (NGLs) and natural gas. The Company operates through segments such as USA Operations, Canadian Operations and Market Optimization. The USA Operations include the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within the United States. Its Canadian operations include Montney in northeast British Columbia and northwest Alberta. The Market Optimization activities are responsible for the sale of the Company's production to third party customers.
Contact Information
- Headquarters
- 370 - 17Th Street, Suite 1700DENVER, CO, United States 80202
- Phone
- 303-623-2300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Dea
- President
- Brendan Mccracken
- Chief Executive Officer, Director
- Douglas Suttles
- Chief Financial Officer, Executive Vice President
- Corey Code
- Chief Operating Officer, Executive Vice President
- Gregory Givens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.6B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 261.1M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 12-14-21 |
Pay Date | 12-31-21 |
Beta | 3.33 |
EPS | $-2.26 |
Book Value | $14.77 |
P/E Ratio | -16.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | -7.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
