Ovintiv IncNYSE:OVVView on Canadian Exchange
- LAST PRICE50.6000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 50.6000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OVV |
|---|---|---|
| 09:32 ET | 51995 | 51.84 |
| 09:33 ET | 22111 | 52.205 |
| 09:35 ET | 18881 | 52.1 |
| 09:37 ET | 20588 | 52.31 |
| 09:39 ET | 13528 | 52.24 |
| 09:42 ET | 18275 | 51.82 |
| 09:44 ET | 19923 | 51.75 |
| 09:46 ET | 5639 | 51.74 |
| 09:48 ET | 14960 | 51.81 |
| 09:50 ET | 13214 | 52.13 |
| 09:51 ET | 6405 | 52.18 |
| 09:53 ET | 6050 | 52.13 |
| 09:55 ET | 14133 | 52.1 |
| 09:57 ET | 10469 | 52.16 |
| 10:00 ET | 10099 | 52.03 |
| 10:02 ET | 13108 | 52.09 |
| 10:04 ET | 7764 | 52.03 |
| 10:06 ET | 6906 | 51.96 |
| 10:08 ET | 6544 | 51.7311 |
| 10:09 ET | 12973 | 52.02 |
| 10:11 ET | 6769 | 52.03 |
| 10:13 ET | 3214 | 51.98 |
| 10:15 ET | 4160 | 51.87 |
| 10:18 ET | 7666 | 51.82 |
| 10:20 ET | 11211 | 51.67 |
| 10:22 ET | 9840 | 51.71 |
| 10:24 ET | 22054 | 51.56 |
| 10:26 ET | 6424 | 51.69 |
| 10:27 ET | 6976 | 51.655 |
| 10:29 ET | 5814 | 51.41 |
| 10:31 ET | 8511 | 51.345 |
| 10:33 ET | 7678 | 51.3 |
| 10:36 ET | 16599 | 51.16 |
| 10:38 ET | 4771 | 51.15 |
| 10:40 ET | 13063 | 51.05 |
| 10:42 ET | 8710 | 51.16 |
| 10:44 ET | 5279 | 51.26 |
| 10:45 ET | 7014 | 51.365 |
| 10:47 ET | 4666 | 51.35 |
| 10:49 ET | 4808 | 51.28 |
| 10:51 ET | 5615 | 51.3 |
| 10:54 ET | 4164 | 51.25 |
| 10:56 ET | 4379 | 51.33 |
| 10:58 ET | 4459 | 51.26 |
| 11:00 ET | 4561 | 51.31 |
| 11:02 ET | 2996 | 51.365 |
| 11:03 ET | 5295 | 51.23 |
| 11:05 ET | 4422 | 51.29 |
| 11:07 ET | 2907 | 51.29 |
| 11:09 ET | 5946 | 51.18 |
| 11:12 ET | 2500 | 51.215 |
| 11:14 ET | 4498 | 51.11 |
| 11:16 ET | 4822 | 50.91 |
| 11:18 ET | 4039 | 50.89 |
| 11:20 ET | 6347 | 50.93 |
| 11:21 ET | 5072 | 50.97 |
| 11:23 ET | 4607 | 51.08 |
| 11:25 ET | 5996 | 51.14 |
| 11:27 ET | 7407 | 51.11 |
| 11:30 ET | 5876 | 51.13 |
| 11:32 ET | 15005 | 51.11 |
| 11:34 ET | 8496 | 51.235 |
| 11:36 ET | 5253 | 51.29 |
| 11:38 ET | 4420 | 51.28 |
| 11:39 ET | 4815 | 51.19 |
| 11:41 ET | 5481 | 51.14 |
| 11:43 ET | 3238 | 51.16 |
| 11:45 ET | 10003 | 51.14 |
| 11:48 ET | 2979 | 51.12 |
| 11:50 ET | 4872 | 51.16 |
| 11:52 ET | 6426 | 51.2 |
| 11:54 ET | 4107 | 51.28 |
| 11:56 ET | 5734 | 51.16 |
| 11:57 ET | 4410 | 51.17 |
| 11:59 ET | 7369 | 51.15 |
| 12:01 ET | 3259 | 51.11 |
| 12:03 ET | 4283 | 50.96 |
| 12:06 ET | 6380 | 51.09 |
| 12:08 ET | 3737 | 51.03 |
| 12:10 ET | 2600 | 51.21 |
| 12:12 ET | 6432 | 51.235 |
| 12:14 ET | 3166 | 51.25 |
| 12:15 ET | 10709 | 51.15 |
| 12:17 ET | 6660 | 51.055 |
| 12:19 ET | 5703 | 51.0225 |
| 12:21 ET | 4499 | 51.09 |
| 12:24 ET | 3340 | 51.06 |
| 12:26 ET | 6504 | 51.075 |
| 12:28 ET | 3278 | 51.095 |
| 12:30 ET | 5215 | 51.01 |
| 12:32 ET | 2908 | 50.87 |
| 12:33 ET | 8874 | 50.7571 |
| 12:35 ET | 3422 | 50.79 |
| 12:37 ET | 4776 | 50.82 |
| 12:39 ET | 3457 | 50.84 |
| 12:42 ET | 2801 | 50.9 |
| 12:44 ET | 2946 | 50.84 |
| 12:46 ET | 2960 | 50.8 |
| 12:48 ET | 2300 | 50.84 |
| 12:50 ET | 2286 | 50.795 |
| 12:51 ET | 5565 | 50.76 |
| 12:53 ET | 2343 | 50.7 |
| 12:55 ET | 5257 | 50.63 |
| 12:57 ET | 3499 | 50.59 |
| 01:00 ET | 4382 | 50.5783 |
| 01:02 ET | 7560 | 50.58 |
| 01:04 ET | 8702 | 50.46 |
| 01:06 ET | 9308 | 50.45 |
| 01:08 ET | 5579 | 50.37 |
| 01:09 ET | 3183 | 50.29 |
| 01:11 ET | 7065 | 50.29 |
| 01:13 ET | 8477 | 50.32 |
| 01:15 ET | 4410 | 50.27 |
| 01:18 ET | 3650 | 50.37 |
| 01:20 ET | 8347 | 50.35 |
| 01:22 ET | 6286 | 50.4 |
| 01:24 ET | 4462 | 50.42 |
| 01:26 ET | 5301 | 50.38 |
| 01:27 ET | 4660 | 50.36 |
| 01:29 ET | 2801 | 50.47 |
| 01:31 ET | 8679 | 50.43 |
| 01:33 ET | 10917 | 50.395 |
| 01:36 ET | 3327 | 50.575 |
| 01:38 ET | 4905 | 50.65 |
| 01:40 ET | 2704 | 50.72 |
| 01:42 ET | 7558 | 50.86 |
| 01:44 ET | 8182 | 50.84 |
| 01:45 ET | 7202 | 50.845 |
| 01:47 ET | 6714 | 50.87 |
| 01:49 ET | 16919 | 50.97 |
| 01:51 ET | 10167 | 50.83 |
| 01:54 ET | 3331 | 50.75 |
| 01:56 ET | 1602 | 50.75 |
| 01:58 ET | 2469 | 50.78 |
| 02:00 ET | 8783 | 50.83 |
| 02:02 ET | 13291 | 50.805 |
| 02:03 ET | 3647 | 50.83 |
| 02:05 ET | 6046 | 50.92 |
| 02:07 ET | 4340 | 50.82 |
| 02:09 ET | 4656 | 50.81 |
| 02:12 ET | 3093 | 50.775 |
| 02:14 ET | 5035 | 50.785 |
| 02:16 ET | 9887 | 50.75 |
| 02:18 ET | 1100 | 50.865 |
| 02:20 ET | 4632 | 50.95 |
| 02:21 ET | 16320 | 50.82 |
| 02:23 ET | 19168 | 50.88 |
| 02:25 ET | 9327 | 50.89 |
| 02:27 ET | 6252 | 50.86 |
| 02:30 ET | 3694 | 50.78 |
| 02:32 ET | 7879 | 50.76 |
| 02:34 ET | 8479 | 50.65 |
| 02:36 ET | 4472 | 50.63 |
| 02:38 ET | 6929 | 50.56 |
| 02:39 ET | 12534 | 50.535 |
| 02:41 ET | 2708 | 50.605 |
| 02:43 ET | 4700 | 50.71 |
| 02:45 ET | 5743 | 50.78 |
| 02:48 ET | 3805 | 50.73 |
| 02:50 ET | 3067 | 50.69 |
| 02:52 ET | 7276 | 50.66 |
| 02:54 ET | 6429 | 50.65 |
| 02:56 ET | 5611 | 50.65 |
| 02:57 ET | 5811 | 50.74 |
| 02:59 ET | 10914 | 50.61 |
| 03:01 ET | 6693 | 50.72 |
| 03:03 ET | 50968 | 50.72 |
| 03:06 ET | 6646 | 50.81 |
| 03:08 ET | 3751 | 50.76 |
| 03:10 ET | 4164 | 50.75 |
| 03:12 ET | 4930 | 50.65 |
| 03:14 ET | 4009 | 50.58 |
| 03:15 ET | 11006 | 50.49 |
| 03:17 ET | 6584 | 50.4269 |
| 03:19 ET | 5282 | 50.36 |
| 03:21 ET | 20016 | 50.47 |
| 03:24 ET | 11624 | 50.42 |
| 03:26 ET | 24833 | 50.42 |
| 03:28 ET | 6430 | 50.31 |
| 03:30 ET | 5124 | 50.34 |
| 03:32 ET | 8398 | 50.4 |
| 03:33 ET | 9723 | 50.44 |
| 03:35 ET | 15587 | 50.44 |
| 03:37 ET | 10635 | 50.44 |
| 03:39 ET | 12090 | 50.52 |
| 03:42 ET | 13974 | 50.41 |
| 03:44 ET | 9793 | 50.46 |
| 03:46 ET | 16009 | 50.61 |
| 03:48 ET | 23299 | 50.47 |
| 03:50 ET | 16118 | 50.39 |
| 03:51 ET | 37782 | 50.38 |
| 03:53 ET | 19402 | 50.44 |
| 03:55 ET | 45618 | 50.38 |
| 03:57 ET | 46000 | 50.38 |
| 04:00 ET | 665866 | 50.6 |
Nov 25, 2022
Goldman Sachs Raises Price Target on Ovintiv to $74 From $70, Maintains Buy Rating, from 7:45AM ET on Friday Nov 25, 2022 by MT Newswires
7:45AM ET on Friday Nov 25, 2022 by MT Newswires
Nov 10, 2022
RBC Capital Markets Raises Ovintiv's Price Target On Solid Q3 Results, from 10:36AM ET on Thursday Nov 10, 2022 by MT Newswires
10:36AM ET on Thursday Nov 10, 2022 by MT Newswires--RBC Lifts Price Target on Ovintiv to $58 From $57, Maintains Sector Perform Rating, from 8:05AM ET on Thursday Nov 10, 2022 by MT Newswires
8:05AM ET on Thursday Nov 10, 2022 by MT Newswires
Nov 9, 2022
Ovintiv Buy Rating Reiterated by TPH Following Q3 Results; Price Target Kept at US$59.00, from 11:03AM ET on Wednesday Nov 09, 2022 by MT Newswires
11:03AM ET on Wednesday Nov 09, 2022 by MT NewswiresRBC Capital Markets Says Ovintiv's Q3 Results Slightly Beat Analyst Estimates, from 10:22AM ET on Wednesday Nov 09, 2022 by MT Newswires
10:22AM ET on Wednesday Nov 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ovintiv Inc | 12.6B | 3.6x | --- |
APA Corp (US) | 14.1B | 4.2x | --- |
Chesapeake Energy Corp | 12.6B | 5.7x | --- |
Southwestern Energy Co | 6.6B | 4.4x | --- |
Marathon Oil Corp | 17.4B | 5.3x | --- |
Antero Resources Corp | 9.3B | 4.9x | --- |
Company Information
Ovintiv Inc. is an oil and natural gas exploration and production company, which is focused on developing its multi-basin portfolio of oil and natural gas assets located in the United States and Canada. The Company’s operations also include the marketing of oil, natural gas liquids (NGLs) and natural gas. The Company operates through three segments: USA Operations, Canadian Operations and Market Optimization. USA Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within the United States. Canadian Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within Canada. The Market Optimization segment is primarily responsible for the sale of the Company's production to third party customers. The segment’s activities also include third-party purchases and sales of products.
Contact Information
- Headquarters
- 370 - 17Th Street, Suite 1700DENVER, CO, United States 80202
- Phone
- 303-623-2300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Dea
- President, Chief Executive Officer, Director
- Brendan Mccracken
- Chief Financial Officer, Executive Vice President
- Corey Code
- Chief Operating Officer, Executive Vice President
- Gregory Givens
- Executive Vice President - Midstream, Marketing and Fundamentals
- Renee Zemljak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 248.3M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 12-14-22 |
Pay Date | 12-30-22 |
Beta | 2.84 |
EPS | $14.10 |
Book Value | $19.67 |
P/E Ratio | 3.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 32.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
