Ovintiv IncNYSE:OVVView on Canadian Exchange
- LAST PRICE44.1900
- TODAY'S CHANGE (%)-1.4900 (-3.2618%)
- Bid / Lots43.8300/ 1
- Ask / Lots44.1900/ 1
- Open / Previous Close44.5700 / 45.6800
- Day Range
- 52 Week Range
- Volume4,994,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OVV |
|---|---|---|
| 09:32 ET | 73907 | 44.1967 |
| 09:34 ET | 24014 | 44.74 |
| 09:36 ET | 35687 | 45.26 |
| 09:38 ET | 32835 | 45.32 |
| 09:39 ET | 31086 | 44.995 |
| 09:41 ET | 15372 | 44.98 |
| 09:43 ET | 16120 | 45.11 |
| 09:45 ET | 15480 | 44.91 |
| 09:48 ET | 18883 | 45.03 |
| 09:50 ET | 19112 | 44.925 |
| 09:52 ET | 16934 | 45.05 |
| 09:54 ET | 9411 | 45.16 |
| 09:56 ET | 6000 | 44.895 |
| 09:57 ET | 11553 | 44.99 |
| 09:59 ET | 28058 | 45.01 |
| 10:01 ET | 81880 | 45.25 |
| 10:03 ET | 8198 | 45.41 |
| 10:06 ET | 11415 | 45.26 |
| 10:08 ET | 8351 | 45.38 |
| 10:10 ET | 5320 | 45.305 |
| 10:12 ET | 11287 | 45.49 |
| 10:14 ET | 8722 | 45.36 |
| 10:15 ET | 5488 | 45.24 |
| 10:17 ET | 5017 | 45.19 |
| 10:19 ET | 3200 | 45.03 |
| 10:21 ET | 13622 | 44.83 |
| 10:24 ET | 11211 | 44.945 |
| 10:26 ET | 14208 | 44.9 |
| 10:28 ET | 19776 | 44.95 |
| 10:30 ET | 5894 | 45 |
| 10:32 ET | 14950 | 44.76 |
| 10:33 ET | 13894 | 44.98 |
| 10:35 ET | 8718 | 45.03 |
| 10:37 ET | 4594 | 44.89 |
| 10:39 ET | 10492 | 44.53 |
| 10:42 ET | 54802 | 44.3 |
| 10:44 ET | 24579 | 44.085 |
| 10:46 ET | 35500 | 43.8 |
| 10:48 ET | 20576 | 43.69 |
| 10:50 ET | 26649 | 43.82 |
| 10:51 ET | 17201 | 44.16 |
| 10:53 ET | 20216 | 44.44 |
| 10:55 ET | 12652 | 44.54 |
| 10:57 ET | 6223 | 44.42 |
| 11:00 ET | 8620 | 44.619 |
| 11:02 ET | 5877 | 44.45 |
| 11:04 ET | 4073 | 44.41 |
| 11:06 ET | 15235 | 44.58 |
| 11:08 ET | 7774 | 44.56 |
| 11:09 ET | 4067 | 44.75 |
| 11:11 ET | 7888 | 44.7 |
| 11:13 ET | 4133 | 44.836 |
| 11:15 ET | 6714 | 44.85 |
| 11:18 ET | 5141 | 44.92 |
| 11:20 ET | 4038 | 44.84 |
| 11:22 ET | 9392 | 45.01 |
| 11:24 ET | 4137 | 45.14 |
| 11:26 ET | 6485 | 45.155 |
| 11:27 ET | 6964 | 45.12 |
| 11:29 ET | 5220 | 45.05 |
| 11:31 ET | 5202 | 44.85 |
| 11:33 ET | 5050 | 44.83 |
| 11:36 ET | 5039 | 44.56 |
| 11:38 ET | 5023 | 44.7 |
| 11:40 ET | 4254 | 44.77 |
| 11:42 ET | 3900 | 44.881 |
| 11:44 ET | 2032 | 44.905 |
| 11:45 ET | 3676 | 45.085 |
| 11:47 ET | 5812 | 45.2 |
| 11:49 ET | 5314 | 45.19 |
| 11:51 ET | 4911 | 45.18 |
| 11:54 ET | 6670 | 45.12 |
| 11:56 ET | 8035 | 44.99 |
| 11:58 ET | 18180 | 44.82 |
| 12:00 ET | 15787 | 44.99 |
| 12:02 ET | 3536 | 45.06 |
| 12:03 ET | 3403 | 44.87 |
| 12:05 ET | 12080 | 44.9 |
| 12:07 ET | 3077 | 44.8 |
| 12:09 ET | 5082 | 44.63 |
| 12:12 ET | 3983 | 44.58 |
| 12:14 ET | 4184 | 44.67 |
| 12:16 ET | 14847 | 44.53 |
| 12:18 ET | 27118 | 44.43 |
| 12:20 ET | 7046 | 44.64 |
| 12:21 ET | 4290 | 44.705 |
| 12:23 ET | 11263 | 44.66 |
| 12:25 ET | 37276 | 44.965 |
| 12:27 ET | 6146 | 44.96 |
| 12:30 ET | 4055 | 44.965 |
| 12:32 ET | 3843 | 45.08 |
| 12:34 ET | 6880 | 45.04 |
| 12:36 ET | 3565 | 45.16 |
| 12:38 ET | 6414 | 45.15 |
| 12:39 ET | 6023 | 45.12 |
| 12:41 ET | 4224 | 45.02 |
| 12:43 ET | 5370 | 45.04 |
| 12:45 ET | 5773 | 44.92 |
| 12:48 ET | 4061 | 44.86 |
| 12:50 ET | 7560 | 44.79 |
| 12:52 ET | 3107 | 44.79 |
| 12:54 ET | 1930 | 44.81 |
| 12:56 ET | 6160 | 44.84 |
| 12:57 ET | 6278 | 44.755 |
| 12:59 ET | 3445 | 44.755 |
| 01:01 ET | 1563 | 44.77 |
| 01:03 ET | 3786 | 44.68 |
| 01:06 ET | 3315 | 44.64 |
| 01:08 ET | 5395 | 44.53 |
| 01:10 ET | 6897 | 44.445 |
| 01:12 ET | 10788 | 44.3757 |
| 01:14 ET | 9050 | 44.3012 |
| 01:15 ET | 4844 | 44.42 |
| 01:17 ET | 2742 | 44.45 |
| 01:19 ET | 5103 | 44.33 |
| 01:21 ET | 4900 | 44.47 |
| 01:24 ET | 9468 | 44.45 |
| 01:26 ET | 4722 | 44.52 |
| 01:28 ET | 14897 | 44.465 |
| 01:30 ET | 1768 | 44.41 |
| 01:32 ET | 4663 | 44.47 |
| 01:33 ET | 10155 | 44.38 |
| 01:35 ET | 5553 | 44.26 |
| 01:37 ET | 7376 | 44.1955 |
| 01:39 ET | 5014 | 44.125 |
| 01:42 ET | 6860 | 44.175 |
| 01:44 ET | 10586 | 43.95 |
| 01:46 ET | 7594 | 43.95 |
| 01:48 ET | 4527 | 43.98 |
| 01:50 ET | 9849 | 44.175 |
| 01:51 ET | 5128 | 44.21 |
| 01:53 ET | 4820 | 44.19 |
| 01:55 ET | 7103 | 44.04 |
| 01:57 ET | 4545 | 44.05 |
| 02:00 ET | 7558 | 44 |
| 02:02 ET | 8384 | 43.99 |
| 02:04 ET | 10797 | 43.85 |
| 02:06 ET | 5776 | 43.84 |
| 02:08 ET | 10086 | 43.85 |
| 02:09 ET | 27091 | 43.87 |
| 02:11 ET | 29188 | 44.07 |
| 02:13 ET | 9921 | 44.05 |
| 02:15 ET | 8991 | 44.08 |
| 02:18 ET | 8732 | 44.11 |
| 02:20 ET | 5900 | 44.175 |
| 02:22 ET | 7222 | 44.135 |
| 02:24 ET | 7819 | 44.09 |
| 02:26 ET | 10347 | 43.86 |
| 02:27 ET | 11894 | 43.99 |
| 02:29 ET | 10800 | 43.83 |
| 02:31 ET | 8628 | 43.865 |
| 02:33 ET | 11022 | 43.84 |
| 02:36 ET | 20258 | 43.87 |
| 02:38 ET | 11405 | 43.91 |
| 02:40 ET | 7258 | 43.78 |
| 02:42 ET | 12064 | 43.65 |
| 02:44 ET | 32344 | 43.62 |
| 02:45 ET | 13992 | 43.68 |
| 02:47 ET | 7752 | 43.72 |
| 02:49 ET | 6935 | 43.69 |
| 02:51 ET | 9638 | 43.67 |
| 02:54 ET | 10953 | 43.58 |
| 02:56 ET | 11204 | 43.59 |
| 02:58 ET | 10139 | 43.54 |
| 03:00 ET | 21036 | 43.55 |
| 03:02 ET | 10983 | 43.645 |
| 03:03 ET | 26197 | 43.7 |
| 03:05 ET | 12298 | 43.7 |
| 03:07 ET | 22774 | 43.7 |
| 03:09 ET | 46165 | 43.81 |
| 03:12 ET | 13995 | 43.77 |
| 03:14 ET | 14594 | 43.75 |
| 03:16 ET | 30706 | 43.72 |
| 03:18 ET | 19967 | 43.82 |
| 03:20 ET | 11331 | 43.88 |
| 03:21 ET | 46357 | 44.12 |
| 03:23 ET | 14535 | 44.17 |
| 03:25 ET | 22451 | 44.185 |
| 03:27 ET | 23024 | 44.155 |
| 03:30 ET | 15086 | 44.24 |
| 03:32 ET | 28719 | 44 |
| 03:34 ET | 24327 | 43.935 |
| 03:36 ET | 29181 | 44.03 |
| 03:38 ET | 28357 | 44.2 |
| 03:39 ET | 38960 | 44.17 |
| 03:41 ET | 22315 | 44.05 |
| 03:43 ET | 37907 | 44.04 |
| 03:45 ET | 43846 | 44.04 |
| 03:48 ET | 43668 | 44.02 |
| 03:50 ET | 50481 | 44 |
| 03:52 ET | 70742 | 44.1 |
| 03:54 ET | 81967 | 43.97 |
| 03:56 ET | 77320 | 44.05 |
| 03:57 ET | 69086 | 44.115 |
| 03:59 ET | 904674 | 44.19 |
Jun 28, 2022
--JPMorgan Upgrades Ovintiv to Overweight From Neutral, Adjusts Price Target to $64 From $56, from 6:31AM ET on Tuesday Jun 28, 2022 by MT Newswires
6:31AM ET on Tuesday Jun 28, 2022 by MT Newswires
Jun 24, 2022
--Citigroup Adjusts Ovintiv Price Target to $57 From $64, Maintains Buy Rating, from 12:19PM ET on Friday Jun 24, 2022 by MT Newswires
12:19PM ET on Friday Jun 24, 2022 by MT Newswires
Jun 16, 2022
--National Bank Adjusts Ovintiv Price Target to CA$115 From CA$90, Maintains Outperform Rating, from 12:40PM ET on Thursday Jun 16, 2022 by MT Newswires
12:40PM ET on Thursday Jun 16, 2022 by MT Newswires
Jun 14, 2022
Barclays Adjusts Ovintiv's Price Target to $72 From $56, Reiterates Overweight Rating, from 7:49AM ET on Tuesday Jun 14, 2022 by MT Newswires
7:49AM ET on Tuesday Jun 14, 2022 by MT Newswires
Jun 8, 2022
Insider Sell: Ovintiv, from 2:10PM ET on Wednesday Jun 08, 2022 by MT Newswires
2:10PM ET on Wednesday Jun 08, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ovintiv Inc | 11.7B | 13.8x | --- |
APA Corp (US) | 12.2B | 5.0x | --- |
Chesapeake Energy Corp | 11.1B | -13.6x | --- |
Southwestern Energy Co | 7.5B | -1.9x | --- |
Antero Resources Corp | 10.4B | -28.4x | --- |
Marathon Oil Corp | 16.1B | 7.8x | --- |
Company Information
Ovintiv Inc. is an oil and natural gas exploration and production company, which is focused on developing its multi-basin portfolio of oil and natural gas assets located in the United States and Canada. The Company’s operations also include the marketing of oil, natural gas liquids (NGLs) and natural gas. The Company operates through three segments: USA Operations, Canadian Operations and Market Optimization. USA Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within the United States. Canadian Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within Canada. The Market Optimization segment is primarily responsible for the sale of the Company's production to third party customers. The segment’s activities also include third-party purchases and sales of products.
Contact Information
- Headquarters
- 370 - 17Th Street, Suite 1700DENVER, CO, United States 80202
- Phone
- 303-623-2300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Dea
- President, Chief Executive Officer, Director
- Brendan Mccracken
- Chief Financial Officer, Executive Vice President
- Corey Code
- Chief Operating Officer, Executive Vice President
- Gregory Givens
- Executive Vice President - Midstream, Marketing and Fundamentals
- Renee Zemljak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 256.2M |
Dividend Yield | 2.26% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 3.15 |
EPS | $3.20 |
Book Value | $19.67 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 12.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
