Blue Owl Capital IncNYSE:OWL
- LAST PRICE13.0400
- TODAY'S CHANGE (%)-0.0600 (-0.4580%)
- Bid / Lots12.7100/ 1
- Ask / Lots14.2500/ 5
- Open / Previous Close12.8300 / 13.1000
- Day Range
- 52 Week Range
- Volume4,409,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OWL |
|---|---|---|
| 09:32 ET | 18851 | 12.7958 |
| 09:33 ET | 1992 | 12.805 |
| 09:35 ET | 5215 | 12.8519 |
| 09:37 ET | 12066 | 12.87 |
| 09:39 ET | 4221 | 12.88 |
| 09:42 ET | 7700 | 12.895 |
| 09:44 ET | 20630 | 12.88 |
| 09:46 ET | 6185 | 12.875 |
| 09:48 ET | 14022 | 12.895 |
| 09:50 ET | 18999 | 12.935 |
| 09:51 ET | 22951 | 12.94 |
| 09:53 ET | 30530 | 12.96 |
| 09:55 ET | 4447 | 12.96 |
| 09:57 ET | 49229 | 12.955 |
| 10:00 ET | 27997 | 12.925 |
| 10:02 ET | 18544 | 12.98 |
| 10:04 ET | 29232 | 12.98 |
| 10:06 ET | 27140 | 12.94 |
| 10:08 ET | 23829 | 12.98 |
| 10:09 ET | 15770 | 13 |
| 10:11 ET | 35397 | 12.995 |
| 10:13 ET | 18527 | 13.02 |
| 10:15 ET | 11275 | 13.03 |
| 10:18 ET | 7209 | 13.045 |
| 10:20 ET | 12596 | 13.005 |
| 10:22 ET | 11822 | 13.015 |
| 10:24 ET | 13341 | 13.06 |
| 10:26 ET | 12472 | 13.035 |
| 10:27 ET | 10817 | 13.035 |
| 10:29 ET | 8075 | 13.03 |
| 10:31 ET | 13362 | 13.035 |
| 10:33 ET | 4400 | 13.045 |
| 10:36 ET | 10365 | 13.08 |
| 10:38 ET | 45722 | 13.07 |
| 10:40 ET | 7735 | 13.075 |
| 10:42 ET | 46163 | 13.045 |
| 10:44 ET | 103346 | 13.065 |
| 10:45 ET | 22966 | 13.09 |
| 10:47 ET | 10101 | 13.1 |
| 10:49 ET | 11604 | 13.095 |
| 10:51 ET | 55672 | 13.08 |
| 10:54 ET | 9981 | 13.095 |
| 10:56 ET | 22133 | 13.09 |
| 10:58 ET | 9457 | 13.07 |
| 11:00 ET | 31410 | 13.06 |
| 11:02 ET | 30576 | 13.005 |
| 11:03 ET | 12306 | 13.04 |
| 11:05 ET | 10118 | 13.04 |
| 11:07 ET | 15867 | 13.055 |
| 11:09 ET | 6775 | 13.06 |
| 11:12 ET | 18930 | 13.07 |
| 11:14 ET | 1476 | 13.07 |
| 11:16 ET | 4610 | 13.08 |
| 11:18 ET | 4405 | 13.065 |
| 11:20 ET | 4525 | 13.075 |
| 11:21 ET | 54722 | 13.045 |
| 11:23 ET | 11773 | 13.045 |
| 11:25 ET | 37372 | 13.02 |
| 11:27 ET | 26104 | 13.015 |
| 11:30 ET | 24698 | 13.01 |
| 11:32 ET | 50308 | 13.06 |
| 11:34 ET | 5184 | 13.07 |
| 11:36 ET | 11611 | 13.085 |
| 11:38 ET | 11859 | 13.085 |
| 11:39 ET | 29319 | 13.085 |
| 11:41 ET | 46258 | 13.085 |
| 11:43 ET | 12959 | 13.08 |
| 11:45 ET | 25141 | 13.08 |
| 11:48 ET | 4100 | 13.085 |
| 11:50 ET | 31122 | 13.04 |
| 11:52 ET | 50127 | 13.045 |
| 11:54 ET | 14475 | 13.055 |
| 11:56 ET | 31947 | 13.055 |
| 11:57 ET | 30980 | 13.065 |
| 11:59 ET | 32752 | 13.045 |
| 12:01 ET | 52518 | 13.045 |
| 12:03 ET | 31767 | 13.065 |
| 12:06 ET | 6402 | 13.075 |
| 12:08 ET | 4900 | 13.075 |
| 12:10 ET | 4402 | 13.075 |
| 12:12 ET | 9115 | 13.085 |
| 12:14 ET | 17374 | 13.105 |
| 12:15 ET | 28320 | 13.095 |
| 12:17 ET | 3469 | 13.095 |
| 12:19 ET | 20178 | 13.095 |
| 12:21 ET | 3777 | 13.095 |
| 12:24 ET | 7423 | 13.095 |
| 12:26 ET | 10813 | 13.085 |
| 12:28 ET | 16647 | 13.095 |
| 12:30 ET | 21613 | 13.075 |
| 12:32 ET | 12590 | 13.055 |
| 12:33 ET | 4545 | 13.045 |
| 12:35 ET | 11896 | 13.045 |
| 12:37 ET | 63353 | 13.085 |
| 12:39 ET | 8710 | 13.105 |
| 12:42 ET | 21599 | 13.105 |
| 12:44 ET | 4831 | 13.105 |
| 12:46 ET | 43139 | 13.085 |
| 12:48 ET | 25380 | 13.095 |
| 12:50 ET | 4758 | 13.085 |
| 12:51 ET | 65350 | 13.07 |
| 12:53 ET | 11095 | 13.0301 |
| 12:55 ET | 36942 | 13.045 |
| 12:57 ET | 14987 | 13.055 |
| 01:00 ET | 57604 | 13.035 |
| 01:02 ET | 6324 | 13.05 |
| 01:04 ET | 18440 | 13.035 |
| 01:06 ET | 20531 | 13.025 |
| 01:08 ET | 21669 | 13.035 |
| 01:09 ET | 6559 | 13.03 |
| 01:11 ET | 35886 | 13.005 |
| 01:13 ET | 4760 | 13.005 |
| 01:15 ET | 5921 | 13.005 |
| 01:18 ET | 18601 | 12.995 |
| 01:20 ET | 12004 | 13.025 |
| 01:22 ET | 2750 | 13.025 |
| 01:24 ET | 2800 | 13.025 |
| 01:26 ET | 18124 | 13.005 |
| 01:27 ET | 10031 | 13.025 |
| 01:29 ET | 1900 | 13.025 |
| 01:31 ET | 17945 | 13.015 |
| 01:33 ET | 7408 | 13.03 |
| 01:36 ET | 18641 | 13.02 |
| 01:38 ET | 22253 | 13.04 |
| 01:40 ET | 6156 | 13.03 |
| 01:42 ET | 9693 | 13.01 |
| 01:44 ET | 3289 | 13.01 |
| 01:45 ET | 4014 | 13.005 |
| 01:47 ET | 11901 | 13.005 |
| 01:49 ET | 6861 | 13.005 |
| 01:51 ET | 4249 | 13.015 |
| 01:54 ET | 3672 | 13.025 |
| 01:56 ET | 3000 | 13.025 |
| 01:58 ET | 11502 | 13.025 |
| 02:00 ET | 4519 | 13.02 |
| 02:02 ET | 12150 | 13.02 |
| 02:03 ET | 1220 | 13.015 |
| 02:05 ET | 9834 | 13.035 |
| 02:07 ET | 11134 | 13.045 |
| 02:09 ET | 15271 | 13.075 |
| 02:12 ET | 34452 | 13.045 |
| 02:14 ET | 28941 | 13.045 |
| 02:16 ET | 3789 | 13.045 |
| 02:18 ET | 17736 | 13.035 |
| 02:20 ET | 10644 | 13.035 |
| 02:21 ET | 10674 | 13.045 |
| 02:23 ET | 24906 | 13.045 |
| 02:25 ET | 1475 | 13.045 |
| 02:27 ET | 17291 | 13.04 |
| 02:30 ET | 9480 | 13.045 |
| 02:32 ET | 29306 | 13.06 |
| 02:34 ET | 2140 | 13.055 |
| 02:36 ET | 14633 | 13.07 |
| 02:38 ET | 11107 | 13.08 |
| 02:39 ET | 6625 | 13.09 |
| 02:41 ET | 31206 | 13.06 |
| 02:43 ET | 3698 | 13.065 |
| 02:45 ET | 6331 | 13.07 |
| 02:48 ET | 11258 | 13.075 |
| 02:50 ET | 2997 | 13.08 |
| 02:52 ET | 4366 | 13.075 |
| 02:54 ET | 2600 | 13.075 |
| 02:56 ET | 13458 | 13.085 |
| 02:57 ET | 40480 | 13.055 |
| 02:59 ET | 9357 | 13.055 |
| 03:01 ET | 10329 | 13.035 |
| 03:03 ET | 2240 | 13.035 |
| 03:06 ET | 4836 | 13.05 |
| 03:08 ET | 9652 | 13.05 |
| 03:10 ET | 35195 | 13.035 |
| 03:12 ET | 4030 | 13.035 |
| 03:14 ET | 9604 | 13.05 |
| 03:15 ET | 36675 | 13.035 |
| 03:17 ET | 15530 | 13.065 |
| 03:19 ET | 9869 | 13.05 |
| 03:21 ET | 9877 | 13.035 |
| 03:24 ET | 12481 | 13.045 |
| 03:26 ET | 2600 | 13.045 |
| 03:28 ET | 18263 | 13.035 |
| 03:30 ET | 8344 | 13.04 |
| 03:32 ET | 9113 | 13.045 |
| 03:33 ET | 6300 | 13.045 |
| 03:35 ET | 45318 | 13.045 |
| 03:37 ET | 5661 | 13.05 |
| 03:39 ET | 5100 | 13.045 |
| 03:42 ET | 17047 | 13.055 |
| 03:44 ET | 25590 | 13.03 |
| 03:46 ET | 49437 | 13.025 |
| 03:48 ET | 13947 | 13.015 |
| 03:50 ET | 17313 | 13.015 |
| 03:51 ET | 55770 | 13.04 |
| 03:53 ET | 76762 | 13.05 |
| 03:55 ET | 54042 | 13.045 |
| 03:57 ET | 107648 | 13.05 |
| 04:00 ET | 448872 | 13.04 |
Feb 2, 2023
Blue Owl Capital Inc. to Present at the Bank of America Financial Services Conference 2023, from 8:30AM ET on Thursday Feb 02, 2023 by PR Newswire
8:30AM ET on Thursday Feb 02, 2023 by PR Newswire
Jan 27, 2023
Blue Owl Capital Inc. to Announce Fourth Quarter and Full Year 2022 Results, from 8:30AM ET on Friday Jan 27, 2023 by PR Newswire
8:30AM ET on Friday Jan 27, 2023 by PR Newswire
Jan 23, 2023
UBS Adjusts Price Target on Blue Owl Capital to $14 From $13, Maintains Buy Rating, from 9:34AM ET on Monday Jan 23, 2023 by MT Newswires
9:34AM ET on Monday Jan 23, 2023 by MT Newswires
Jan 18, 2023
Blue Owl Capital Expands Partnership with iCapital, Allfunds Investment Platforms, from 2:33PM ET on Wednesday Jan 18, 2023 by MT Newswires
2:33PM ET on Wednesday Jan 18, 2023 by MT NewswiresBRIEF-Blue Owl Capital Inc Expands Private Wealth Distribution Channel Through iCapital, Allfunds, from 9:15AM ET on Wednesday Jan 18, 2023 by Thomson Reuters
9:15AM ET on Wednesday Jan 18, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Owl Capital Inc | 18.2B | -499.2x | --- |
Tradeweb Markets Inc | 16.9B | 55.7x | +21.16% |
Marketaxess Holdings Inc | 13.0B | 52.0x | +9.61% |
BROOKFIELD ASSET MANAGEMENT LTD | 13.9B | 7.2x | --- |
Gushen Inc | 9.3B | -1,516.1x | --- |
Oaktree Capital Group LLC | 8.2B | 16.9x | +14.42% |
Company Information
Blue Owl Capital Inc. is an alternative asset management firm. The Company deploys private capital across Direct Lending, GP Capital Solutions and Real Estate strategies on behalf of institutional and private wealth clients. The Company has approximately $94.5 billion of assets under management. It has three product lines: Direct Lending, GP Capital Solutions and Real Estate. Its Direct Lending products offer private credit products to middle-market companies seeking capital solutions. Its GP Capital Solutions provides capital solutions to large private capital managers. It primarily focuses on acquiring equity stakes in, or providing debt financing to large, multi-product private equity and private credit firms. The GP Capital Solutions division also houses its Business Services Platform, which provides strategic support to its Partner Managers. The Company's real estate products primarily focus on structuring sale-leaseback transactions, which includes triple net leases.
Contact Information
- Headquarters
- 399 Park Avenue, 38Th FloorNEW YORK, NY, United States 10022
- Phone
- 212-419-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Douglas Ostrover
- Co-President, Co-Founder, Director
- Marc Lipschultz
- Co-President, Co-Founder, Director
- Michael Rees
- Co-Founder, Senior Managing Director, Director
- Craig Packer
- Chief Financial Officer
- Alan Kirshenbaum
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 1.4B |
Dividend Yield | 3.68% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-18-22 |
Pay Date | 11-30-22 |
Beta | --- |
EPS | $-0.03 |
Book Value | $1.19 |
P/E Ratio | -499.2x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 98.7x |
Operating Margin | 2.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
