Blue Owl Capital IncNYSE:OWL
- LAST PRICE18.2600
- TODAY'S CHANGE (%)-0.1100 (-0.5988%)
- Bid / Lots18.1400/ 16
- Ask / Lots18.8800/ 10
- Open / Previous Close18.2500 / 18.3700
- Day Range
- 52 Week Range
- Volume2,491,264
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OWL |
|---|---|---|
| 09:32 ET | 70920 | 18.38 |
| 09:34 ET | 650 | 18.4 |
| 09:36 ET | 3454 | 18.42 |
| 09:38 ET | 6639 | 18.43 |
| 09:39 ET | 3607 | 18.445 |
| 09:41 ET | 33548 | 18.52 |
| 09:43 ET | 14745 | 18.54 |
| 09:45 ET | 11209 | 18.555 |
| 09:48 ET | 22478 | 18.565 |
| 09:50 ET | 18670 | 18.515 |
| 09:52 ET | 12395 | 18.495 |
| 09:54 ET | 8778 | 18.485 |
| 09:56 ET | 6249 | 18.55 |
| 09:57 ET | 13904 | 18.51 |
| 09:59 ET | 3983 | 18.505 |
| 10:01 ET | 18359 | 18.525 |
| 10:03 ET | 3405 | 18.485 |
| 10:06 ET | 7955 | 18.4701 |
| 10:08 ET | 4615 | 18.475 |
| 10:10 ET | 5560 | 18.455 |
| 10:12 ET | 8873 | 18.445 |
| 10:14 ET | 10935 | 18.435 |
| 10:15 ET | 25561 | 18.38 |
| 10:17 ET | 24692 | 18.425 |
| 10:19 ET | 8352 | 18.4256 |
| 10:21 ET | 4424 | 18.45 |
| 10:24 ET | 5699 | 18.44 |
| 10:26 ET | 4462 | 18.435 |
| 10:28 ET | 4515 | 18.4001 |
| 10:30 ET | 4867 | 18.395 |
| 10:32 ET | 5943 | 18.39 |
| 10:33 ET | 2800 | 18.355 |
| 10:35 ET | 12149 | 18.365 |
| 10:37 ET | 8559 | 18.315 |
| 10:39 ET | 9792 | 18.345 |
| 10:42 ET | 6257 | 18.34 |
| 10:44 ET | 6501 | 18.37 |
| 10:46 ET | 3011 | 18.39 |
| 10:48 ET | 6286 | 18.39 |
| 10:50 ET | 4266 | 18.4 |
| 10:51 ET | 8472 | 18.415 |
| 10:53 ET | 1847 | 18.4375 |
| 10:55 ET | 11644 | 18.43 |
| 10:57 ET | 16006 | 18.4 |
| 11:00 ET | 5509 | 18.385 |
| 11:02 ET | 2191 | 18.38 |
| 11:04 ET | 6401 | 18.355 |
| 11:06 ET | 4833 | 18.36 |
| 11:08 ET | 3028 | 18.375 |
| 11:09 ET | 9228 | 18.4 |
| 11:11 ET | 1425 | 18.385 |
| 11:13 ET | 4945 | 18.38 |
| 11:15 ET | 747 | 18.375 |
| 11:18 ET | 8047 | 18.36 |
| 11:20 ET | 6949 | 18.355 |
| 11:22 ET | 2311 | 18.365 |
| 11:24 ET | 2175 | 18.36 |
| 11:26 ET | 3102 | 18.355 |
| 11:27 ET | 1777 | 18.345 |
| 11:29 ET | 787 | 18.3492 |
| 11:31 ET | 5039 | 18.345 |
| 11:33 ET | 1581 | 18.325 |
| 11:36 ET | 5709 | 18.315 |
| 11:38 ET | 6400 | 18.325 |
| 11:40 ET | 2385 | 18.33 |
| 11:42 ET | 4866 | 18.315 |
| 11:44 ET | 2103 | 18.28 |
| 11:45 ET | 6332 | 18.3 |
| 11:47 ET | 3831 | 18.295 |
| 11:49 ET | 3751 | 18.285 |
| 11:51 ET | 5855 | 18.295 |
| 11:54 ET | 3502 | 18.285 |
| 11:56 ET | 5435 | 18.29 |
| 11:58 ET | 18945 | 18.235 |
| 12:00 ET | 9422 | 18.23 |
| 12:02 ET | 15001 | 18.265 |
| 12:03 ET | 4901 | 18.255 |
| 12:05 ET | 3761 | 18.235 |
| 12:07 ET | 7131 | 18.245 |
| 12:09 ET | 9579 | 18.26 |
| 12:12 ET | 8457 | 18.215 |
| 12:14 ET | 3682 | 18.195 |
| 12:16 ET | 8998 | 18.205 |
| 12:18 ET | 7810 | 18.19 |
| 12:20 ET | 8382 | 18.175 |
| 12:21 ET | 12634 | 18.175 |
| 12:23 ET | 5252 | 18.165 |
| 12:25 ET | 13976 | 18.165 |
| 12:27 ET | 7680 | 18.18 |
| 12:30 ET | 5157 | 18.155 |
| 12:32 ET | 3810 | 18.155 |
| 12:34 ET | 4748 | 18.165 |
| 12:36 ET | 4409 | 18.165 |
| 12:38 ET | 5180 | 18.185 |
| 12:39 ET | 3844 | 18.17 |
| 12:41 ET | 3037 | 18.175 |
| 12:43 ET | 3929 | 18.19 |
| 12:45 ET | 1715 | 18.2 |
| 12:48 ET | 2594 | 18.2 |
| 12:50 ET | 2956 | 18.22 |
| 12:52 ET | 3731 | 18.25 |
| 12:54 ET | 3554 | 18.2601 |
| 12:56 ET | 6686 | 18.245 |
| 12:57 ET | 12496 | 18.25 |
| 12:59 ET | 1158 | 18.255 |
| 01:01 ET | 18717 | 18.275 |
| 01:03 ET | 4867 | 18.28 |
| 01:06 ET | 1700 | 18.275 |
| 01:08 ET | 900 | 18.28 |
| 01:10 ET | 2253 | 18.305 |
| 01:12 ET | 13200 | 18.3 |
| 01:14 ET | 1502 | 18.3 |
| 01:15 ET | 3198 | 18.27 |
| 01:17 ET | 5051 | 18.305 |
| 01:19 ET | 3225 | 18.32 |
| 01:21 ET | 4646 | 18.3 |
| 01:24 ET | 1989 | 18.295 |
| 01:26 ET | 5185 | 18.305 |
| 01:28 ET | 1741 | 18.295 |
| 01:30 ET | 4978 | 18.2888 |
| 01:32 ET | 3497 | 18.2768 |
| 01:33 ET | 3151 | 18.27 |
| 01:35 ET | 2251 | 18.275 |
| 01:37 ET | 3045 | 18.275 |
| 01:39 ET | 2990 | 18.265 |
| 01:42 ET | 1958 | 18.27 |
| 01:44 ET | 2898 | 18.265 |
| 01:46 ET | 800 | 18.27 |
| 01:48 ET | 2025 | 18.275 |
| 01:50 ET | 6484 | 18.285 |
| 01:51 ET | 4635 | 18.305 |
| 01:53 ET | 3400 | 18.325 |
| 01:55 ET | 4638 | 18.31 |
| 01:57 ET | 12627 | 18.285 |
| 02:00 ET | 5618 | 18.305 |
| 02:02 ET | 13138 | 18.275 |
| 02:04 ET | 4093 | 18.27 |
| 02:06 ET | 6748 | 18.255 |
| 02:08 ET | 7100 | 18.295 |
| 02:09 ET | 5235 | 18.275 |
| 02:11 ET | 3498 | 18.28 |
| 02:13 ET | 5665 | 18.2703 |
| 02:15 ET | 4189 | 18.26 |
| 02:18 ET | 4891 | 18.27 |
| 02:20 ET | 1767 | 18.28 |
| 02:22 ET | 4310 | 18.28 |
| 02:24 ET | 7053 | 18.285 |
| 02:26 ET | 5959 | 18.26 |
| 02:27 ET | 5190 | 18.26 |
| 02:29 ET | 10049 | 18.235 |
| 02:31 ET | 10147 | 18.245 |
| 02:33 ET | 5299 | 18.225 |
| 02:36 ET | 3700 | 18.235 |
| 02:38 ET | 7676 | 18.225 |
| 02:40 ET | 2145 | 18.205 |
| 02:42 ET | 3059 | 18.195 |
| 02:44 ET | 5717 | 18.195 |
| 02:45 ET | 3463 | 18.175 |
| 02:47 ET | 4128 | 18.165 |
| 02:49 ET | 7718 | 18.175 |
| 02:51 ET | 11845 | 18.1703 |
| 02:54 ET | 16080 | 18.175 |
| 02:56 ET | 7286 | 18.2 |
| 02:58 ET | 9513 | 18.19 |
| 03:00 ET | 9150 | 18.185 |
| 03:02 ET | 7212 | 18.175 |
| 03:03 ET | 4959 | 18.18 |
| 03:05 ET | 8705 | 18.17 |
| 03:07 ET | 11431 | 18.165 |
| 03:09 ET | 33689 | 18.185 |
| 03:12 ET | 7285 | 18.165 |
| 03:14 ET | 11400 | 18.195 |
| 03:16 ET | 5239 | 18.185 |
| 03:18 ET | 5015 | 18.175 |
| 03:20 ET | 9032 | 18.205 |
| 03:21 ET | 7715 | 18.21 |
| 03:23 ET | 8164 | 18.21 |
| 03:25 ET | 6602 | 18.2 |
| 03:27 ET | 4843 | 18.205 |
| 03:30 ET | 13722 | 18.2 |
| 03:32 ET | 3231 | 18.205 |
| 03:34 ET | 15488 | 18.195 |
| 03:36 ET | 11463 | 18.185 |
| 03:38 ET | 19299 | 18.185 |
| 03:39 ET | 17374 | 18.185 |
| 03:41 ET | 9043 | 18.175 |
| 03:43 ET | 14532 | 18.175 |
| 03:45 ET | 22610 | 18.185 |
| 03:48 ET | 37473 | 18.215 |
| 03:50 ET | 25411 | 18.21 |
| 03:52 ET | 48315 | 18.215 |
| 03:54 ET | 17356 | 18.225 |
| 03:56 ET | 42308 | 18.23 |
| 03:57 ET | 25432 | 18.23 |
| 03:59 ET | 503682 | 18.26 |
Yesterday
DJ Blue Owl Capital Is Maintained at Buy by Deutsche Bank, from 8:26AM ET on Thursday Apr 18, 2024 by Dow Jones
8:26AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 11, 2024
BLUE OWL CAPITAL ANNOUNCES PRICING OF SENIOR NOTES OFFERING, from 4:07PM ET on Thursday Apr 11, 2024 by Dow Jones
4:07PM ET on Thursday Apr 11, 2024 by Dow JonesBLUE OWL CAPITAL ANNOUNCES SENIOR NOTES OFFERING, from 9:22AM ET on Thursday Apr 11, 2024 by Dow Jones
9:22AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ Blue Owl Capital Is Maintained at Overweight by Piper Sandler, from 9:23AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:23AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ Blue Owl Capital Price Target Maintained With a $24.00/Share by JMP Securities, from 9:01AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:01AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Owl Capital Inc | 26.2B | 157.9x | +81.77% |
Tradeweb Markets Inc | 21.5B | 59.0x | +19.01% |
T Rowe Price Group Inc | 24.3B | 14.0x | +1.00% |
Cboe Global Markets Inc | 18.7B | 25.3x | +13.65% |
TPG Inc | 15.6B | 187.5x | -23.62% |
Carlyle Group Inc | 15.8B | -26.1x | --- |
Company Information
Blue Owl Capital Inc. is an alternative asset management company. The Company deploys private capital across Credit, GP Strategic Capital and Real Estate platforms on behalf of institutional and private wealth clients. The Company has three major product platforms: Credit, GP Strategic Capital and Real Estate. Its Credit products offer private financing solutions to middle-market companies seeking capital solutions. Its Credit products are generally offered through a mix of business development companies, long-dated private funds, managed accounts and collateralized loan obligations. It primarily focused on acquiring equity stakes in or providing debt financing to private capital firms. Its Real Estate products are focused on acquiring triple net lease real estate occupied by investment grade or creditworthy tenants. Its Real Estate products are offered primarily through Permanent Capital vehicles, including its real estate investment trusts (REIT), and long-dated private funds.
Contact Information
- Headquarters
- 399 Park Avenue, 37Th FloorNEW YORK, NY, United States 10022
- Phone
- 212-419-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer, Co-Founder
- Douglas Ostrover
- Co-President, Co-Founder, Senior Managing Director, Director
- Craig Packer
- Co-President, Co-Founder, Director
- Michael Rees
- Co-President, Director, President of the Oak Street Division of Blue Owl
- Marc Zahr
- Co-Chief Executive Officer, Co-Founder, Director
- Marc Lipschultz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.2B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 1.4B |
Dividend Yield | 3.07% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-05-24 |
Beta | 1.25 |
EPS | $0.12 |
Book Value | $1.08 |
P/E Ratio | 157.9x |
Price/Sales (TTM) | 15.2 |
Price/Cash Flow (TTM) | 49.4x |
Operating Margin | 18.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
