Bank OzkNASDAQ:OZK
- LAST PRICE46.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots44.6500/ 3
- Ask / Lots45.9800/ 5
- Open / Previous Close0.0000 / 46.3700
- Day Range---
- 52 Week Range
- Volume90
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OZK |
|---|---|---|
| 09:32 ET | 11242 | 45.6 |
| 09:34 ET | 2647 | 45.77 |
| 09:36 ET | 600 | 45.88 |
| 09:38 ET | 300 | 45.94 |
| 09:41 ET | 2560 | 46.01 |
| 09:43 ET | 300 | 46.01 |
| 09:45 ET | 2927 | 45.92 |
| 09:48 ET | 1010 | 45.925 |
| 09:50 ET | 1094 | 46.07 |
| 09:52 ET | 100 | 46.06 |
| 09:54 ET | 2516 | 46.12 |
| 09:56 ET | 3261 | 46.09 |
| 09:57 ET | 3487 | 46.105 |
| 09:59 ET | 2000 | 46.07 |
| 10:01 ET | 1400 | 46.03 |
| 10:03 ET | 5282 | 46.09 |
| 10:06 ET | 1932 | 46.08 |
| 10:08 ET | 1300 | 46.09 |
| 10:10 ET | 1125 | 46.06 |
| 10:12 ET | 1668 | 46.07 |
| 10:14 ET | 1223 | 46.05 |
| 10:15 ET | 7829 | 45.995 |
| 10:17 ET | 8039 | 46.01 |
| 10:19 ET | 3164 | 45.9679 |
| 10:21 ET | 9791 | 45.995 |
| 10:24 ET | 10602 | 45.98 |
| 10:26 ET | 6288 | 45.93 |
| 10:28 ET | 3978 | 45.9 |
| 10:30 ET | 3617 | 45.87 |
| 10:32 ET | 2045 | 45.905 |
| 10:33 ET | 2061 | 45.83 |
| 10:35 ET | 2252 | 45.87 |
| 10:37 ET | 896 | 45.87 |
| 10:39 ET | 1724 | 45.86 |
| 10:42 ET | 1400 | 45.88 |
| 10:44 ET | 700 | 45.95 |
| 10:46 ET | 700 | 45.92 |
| 10:48 ET | 1800 | 45.86 |
| 10:50 ET | 500 | 45.85 |
| 10:51 ET | 743 | 45.89 |
| 10:53 ET | 1900 | 45.9181 |
| 10:55 ET | 100 | 45.905 |
| 10:57 ET | 400 | 45.94 |
| 11:00 ET | 1055 | 45.95 |
| 11:02 ET | 1904 | 45.96 |
| 11:04 ET | 6842 | 45.93 |
| 11:06 ET | 800 | 45.905 |
| 11:08 ET | 2217 | 45.955 |
| 11:09 ET | 1165 | 45.95 |
| 11:11 ET | 5054 | 45.89 |
| 11:13 ET | 7134 | 46.03 |
| 11:15 ET | 2006 | 46.05 |
| 11:18 ET | 3257 | 46.08 |
| 11:20 ET | 2346 | 46.07 |
| 11:22 ET | 4905 | 46.14 |
| 11:24 ET | 6513 | 46.125 |
| 11:26 ET | 4300 | 46.19 |
| 11:27 ET | 4949 | 46.17 |
| 11:29 ET | 4359 | 46.18 |
| 11:31 ET | 5319 | 46.11 |
| 11:33 ET | 2400 | 46.145 |
| 11:36 ET | 2802 | 46.11 |
| 11:38 ET | 14746 | 46.07 |
| 11:40 ET | 1659 | 46.08 |
| 11:42 ET | 2379 | 46.08 |
| 11:44 ET | 2326 | 46 |
| 11:45 ET | 10744 | 46.02 |
| 11:47 ET | 1220 | 46.03 |
| 11:49 ET | 500 | 46.04 |
| 11:51 ET | 300 | 45.98 |
| 11:54 ET | 400 | 45.98 |
| 11:56 ET | 1600 | 46.01 |
| 11:58 ET | 2328 | 46.005 |
| 12:00 ET | 600 | 46.04 |
| 12:02 ET | 778 | 46.04 |
| 12:03 ET | 647 | 45.975 |
| 12:05 ET | 1198 | 45.99 |
| 12:07 ET | 1134 | 45.92 |
| 12:09 ET | 1132 | 45.93 |
| 12:12 ET | 4275 | 45.95 |
| 12:14 ET | 11859 | 45.93 |
| 12:16 ET | 12995 | 45.93 |
| 12:18 ET | 2251 | 45.96 |
| 12:20 ET | 10214 | 46.015 |
| 12:21 ET | 2700 | 45.99 |
| 12:23 ET | 481 | 46.025 |
| 12:25 ET | 600 | 46.01 |
| 12:27 ET | 310 | 46.02 |
| 12:30 ET | 2060 | 46.06 |
| 12:32 ET | 600 | 46.01 |
| 12:34 ET | 565 | 46 |
| 12:36 ET | 200 | 45.99 |
| 12:38 ET | 1300 | 46.015 |
| 12:39 ET | 1407 | 46.03 |
| 12:41 ET | 800 | 46.06 |
| 12:43 ET | 400 | 46.05 |
| 12:45 ET | 100 | 46.06 |
| 12:48 ET | 1411 | 46.06 |
| 12:50 ET | 1761 | 46.1 |
| 12:52 ET | 400 | 46.12 |
| 12:54 ET | 657 | 46.13 |
| 12:56 ET | 600 | 46.115 |
| 12:57 ET | 700 | 46.14 |
| 12:59 ET | 1361 | 46.125 |
| 01:01 ET | 915 | 46.1 |
| 01:03 ET | 3703 | 46.1 |
| 01:06 ET | 700 | 46.105 |
| 01:08 ET | 600 | 46.13 |
| 01:10 ET | 480 | 46.085 |
| 01:12 ET | 1996 | 46.16 |
| 01:14 ET | 200 | 46.155 |
| 01:15 ET | 200 | 46.145 |
| 01:17 ET | 733 | 46.13 |
| 01:19 ET | 1790 | 46.1507 |
| 01:21 ET | 1440 | 46.11 |
| 01:24 ET | 2166 | 46.1 |
| 01:26 ET | 1297 | 46.1075 |
| 01:28 ET | 1720 | 46.13 |
| 01:30 ET | 500 | 46.11 |
| 01:32 ET | 10250 | 46.04 |
| 01:33 ET | 7492 | 46.08 |
| 01:35 ET | 11299 | 46.04 |
| 01:37 ET | 3578 | 46.08 |
| 01:39 ET | 2175 | 46.09 |
| 01:42 ET | 2042 | 46.08 |
| 01:44 ET | 1425 | 46.08 |
| 01:46 ET | 2709 | 46.12 |
| 01:48 ET | 100 | 46.13 |
| 01:50 ET | 982 | 46.14 |
| 01:51 ET | 2176 | 46.09 |
| 01:53 ET | 7742 | 46.16 |
| 01:55 ET | 5089 | 46.175 |
| 01:57 ET | 1300 | 46.2 |
| 02:00 ET | 900 | 46.2 |
| 02:02 ET | 937 | 46.17 |
| 02:04 ET | 2471 | 46.16 |
| 02:06 ET | 1522 | 46.155 |
| 02:08 ET | 13346 | 46.14 |
| 02:09 ET | 8074 | 46.075 |
| 02:11 ET | 1097 | 46.045 |
| 02:13 ET | 2336 | 45.99 |
| 02:15 ET | 2459 | 45.99 |
| 02:18 ET | 1400 | 45.98 |
| 02:20 ET | 800 | 45.98 |
| 02:22 ET | 839 | 46 |
| 02:24 ET | 2428 | 45.99 |
| 02:26 ET | 1800 | 45.98 |
| 02:27 ET | 1768 | 46.03 |
| 02:29 ET | 600 | 46.01 |
| 02:31 ET | 1400 | 46.02 |
| 02:33 ET | 1683 | 46.01 |
| 02:36 ET | 2099 | 46.025 |
| 02:38 ET | 300 | 46.055 |
| 02:40 ET | 245 | 46.07 |
| 02:42 ET | 1275 | 46.075 |
| 02:44 ET | 1429 | 46.075 |
| 02:45 ET | 1401 | 46.075 |
| 02:47 ET | 1231 | 46.08 |
| 02:49 ET | 1548 | 46.07 |
| 02:51 ET | 1282 | 46.08 |
| 02:54 ET | 1992 | 46.06 |
| 02:56 ET | 2100 | 46.05 |
| 02:58 ET | 924 | 46.0639 |
| 03:00 ET | 2209 | 46.03 |
| 03:02 ET | 2421 | 45.97 |
| 03:03 ET | 2365 | 45.99 |
| 03:05 ET | 2108 | 46.03 |
| 03:07 ET | 1464 | 46.09 |
| 03:09 ET | 2702 | 46.12 |
| 03:12 ET | 1400 | 46.09 |
| 03:14 ET | 4916 | 46.11 |
| 03:16 ET | 1494 | 46.1 |
| 03:18 ET | 5605 | 46.06 |
| 03:20 ET | 3886 | 46.09 |
| 03:21 ET | 3613 | 46.11 |
| 03:23 ET | 3515 | 46.16 |
| 03:25 ET | 3209 | 46.17 |
| 03:27 ET | 955 | 46.17 |
| 03:30 ET | 3503 | 46.13 |
| 03:32 ET | 2472 | 46.17 |
| 03:34 ET | 1200 | 46.16 |
| 03:36 ET | 4753 | 46.205 |
| 03:38 ET | 3264 | 46.176 |
| 03:39 ET | 3340 | 46.23 |
| 03:41 ET | 2612 | 46.23 |
| 03:43 ET | 3221 | 46.22 |
| 03:45 ET | 1718 | 46.21 |
| 03:48 ET | 4994 | 46.26 |
| 03:50 ET | 5885 | 46.25 |
| 03:52 ET | 7786 | 46.29 |
| 03:54 ET | 16563 | 46.34 |
| 03:56 ET | 17793 | 46.41 |
| 03:57 ET | 20723 | 46.42 |
| 03:59 ET | 44288 | 46.37 |
Apr 22, 2024
DJ Bank OZK Is Maintained at Equal-Weight by Morgan Stanley, from 1:27PM ET on Monday Apr 22, 2024 by Dow Jones
1:27PM ET on Monday Apr 22, 2024 by Dow JonesDJ Bank OZK Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:08AM ET on Monday Apr 22, 2024 by Dow Jones
9:08AM ET on Monday Apr 22, 2024 by Dow JonesDJ Bank OZK Is Maintained at Hold by Truist Securities, from 8:12AM ET on Monday Apr 22, 2024 by Dow Jones
8:12AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
Press Release: Bank OZK Announces Record First Quarter 2024 Earnings, from 4:01PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:01PM ET on Wednesday Apr 17, 2024 by Dow JonesBank OZK Announces Record First Quarter 2024 Earnings, from 4:01PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:01PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank Ozk | 5.2B | 7.8x | +12.64% |
Old National Bancorp | 5.3B | 9.0x | +9.72% |
Cadence Bank | 5.4B | 171.8x | --- |
SouthState Corp | 6.1B | 12.4x | +5.97% |
Banco Bradesco SA | 26.6B | 9.7x | -1.79% |
United Bankshares Inc | 4.7B | 12.8x | +2.05% |
Company Information
Bank OZK (the Bank) is a regional bank that provides a range of financial solutions. The Bank offers a range of products, including checking, savings, loans, mortgages, treasury management, merchant services, trust and estate services, wealth, and credit cards, among others. Its savings products include certificate of deposits, money market accounts, and individual retirement accounts. Its personal lending options include home equity lines of credit, personal lines of credit and auto loans. It offers both a fixed rate mortgage and an adjustable-rate mortgage. Its online banking enables users to manage their accounts, pay bills, transfer funds, view electronic account statements and others. The Bank also provides individual consultation, financial planning, trust, and investment management services. The Bank conducts banking operations with over 240 offices in eight states, including Arkansas, Georgia, Florida, North Carolina, Texas, New York, California, and Mississippi.
Contact Information
- Headquarters
- 18000 CANTRELL ROADLITTLE ROCK, AR, United States 72223
- Phone
- 501-978-2218
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- George Gleason
- President
- Brannon Hamblen
- Vice Chairman of the Board, Presiding Independent Director
- Nicholas Brown
- Chief Financial Officer
- Tim Hicks
- Chief Operating Officer
- Cindy Wolfe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 113.0M |
Dividend Yield | 3.36% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 04-11-24 |
Pay Date | 04-19-24 |
Beta | 1.22 |
EPS | $5.97 |
Book Value | $45.42 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 55.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
