Plains All American Pipeline LPNASDAQ:PAA
- LAST PRICE18.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.0800/ 83
- Ask / Lots18.9000/ 3
- Open / Previous Close--- / 18.1600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAA |
|---|---|---|
| 09:32 ET | 8013 | 18.54 |
| 09:33 ET | 1425 | 18.53 |
| 09:35 ET | 4400 | 18.5219 |
| 09:37 ET | 6413 | 18.4675 |
| 09:39 ET | 1525 | 18.47 |
| 09:42 ET | 42710 | 18.47 |
| 09:44 ET | 25280 | 18.49 |
| 09:46 ET | 79188 | 18.51 |
| 09:48 ET | 6350 | 18.49 |
| 09:50 ET | 2741 | 18.54 |
| 09:51 ET | 16416 | 18.52 |
| 09:53 ET | 21337 | 18.485 |
| 09:55 ET | 9401 | 18.48 |
| 09:57 ET | 14391 | 18.45 |
| 10:00 ET | 12019 | 18.46 |
| 10:02 ET | 7047 | 18.42 |
| 10:04 ET | 16806 | 18.43 |
| 10:06 ET | 3725 | 18.3906 |
| 10:08 ET | 3598 | 18.4 |
| 10:09 ET | 4004 | 18.37 |
| 10:11 ET | 10041 | 18.4 |
| 10:13 ET | 5320 | 18.36 |
| 10:15 ET | 11673 | 18.3398 |
| 10:18 ET | 16857 | 18.325 |
| 10:20 ET | 1740 | 18.305 |
| 10:22 ET | 5726 | 18.345 |
| 10:24 ET | 9643 | 18.335 |
| 10:26 ET | 4100 | 18.345 |
| 10:27 ET | 6095 | 18.345 |
| 10:29 ET | 1500 | 18.3493 |
| 10:31 ET | 10843 | 18.355 |
| 10:33 ET | 4844 | 18.335 |
| 10:36 ET | 24590 | 18.355 |
| 10:38 ET | 39658 | 18.345 |
| 10:40 ET | 5884 | 18.3257 |
| 10:42 ET | 109698 | 18.34 |
| 10:44 ET | 4300 | 18.355 |
| 10:45 ET | 5369 | 18.315 |
| 10:47 ET | 9049 | 18.28 |
| 10:49 ET | 6250 | 18.275 |
| 10:51 ET | 3138 | 18.295 |
| 10:54 ET | 21005 | 18.3 |
| 10:56 ET | 3272 | 18.315 |
| 10:58 ET | 6515 | 18.3349 |
| 11:00 ET | 1590 | 18.33 |
| 11:02 ET | 3056 | 18.31 |
| 11:03 ET | 9484 | 18.305 |
| 11:05 ET | 23929 | 18.285 |
| 11:07 ET | 2647 | 18.285 |
| 11:09 ET | 2779 | 18.29 |
| 11:12 ET | 12388 | 18.29 |
| 11:14 ET | 13143 | 18.265 |
| 11:16 ET | 8759 | 18.27 |
| 11:18 ET | 15117 | 18.285 |
| 11:20 ET | 16551 | 18.245 |
| 11:21 ET | 22216 | 18.2557 |
| 11:23 ET | 6739 | 18.2556 |
| 11:25 ET | 3400 | 18.255 |
| 11:27 ET | 3545 | 18.255 |
| 11:30 ET | 12515 | 18.295 |
| 11:32 ET | 3526 | 18.285 |
| 11:34 ET | 5171 | 18.285 |
| 11:36 ET | 4495 | 18.285 |
| 11:38 ET | 10068 | 18.285 |
| 11:39 ET | 4608 | 18.29 |
| 11:41 ET | 4400 | 18.295 |
| 11:43 ET | 4662 | 18.3 |
| 11:45 ET | 4269 | 18.295 |
| 11:48 ET | 24343 | 18.2854 |
| 11:50 ET | 658 | 18.29 |
| 11:52 ET | 2205 | 18.29 |
| 11:54 ET | 1200 | 18.295 |
| 11:56 ET | 2474 | 18.285 |
| 11:57 ET | 4055 | 18.28 |
| 11:59 ET | 900 | 18.275 |
| 12:01 ET | 1692 | 18.27 |
| 12:03 ET | 10689 | 18.26 |
| 12:06 ET | 22314 | 18.27 |
| 12:08 ET | 6595 | 18.2794 |
| 12:10 ET | 10529 | 18.27 |
| 12:12 ET | 2248 | 18.275 |
| 12:14 ET | 758 | 18.275 |
| 12:15 ET | 3199 | 18.265 |
| 12:17 ET | 2382 | 18.265 |
| 12:19 ET | 1500 | 18.275 |
| 12:21 ET | 4755 | 18.27 |
| 12:24 ET | 15020 | 18.2479 |
| 12:26 ET | 11622 | 18.22 |
| 12:28 ET | 1510 | 18.225 |
| 12:30 ET | 1500 | 18.215 |
| 12:32 ET | 22030 | 18.22 |
| 12:33 ET | 1700 | 18.21 |
| 12:35 ET | 4465 | 18.215 |
| 12:37 ET | 730 | 18.215 |
| 12:39 ET | 1560 | 18.22 |
| 12:42 ET | 2979 | 18.215 |
| 12:44 ET | 3100 | 18.215 |
| 12:46 ET | 2360 | 18.22 |
| 12:48 ET | 1200 | 18.22 |
| 12:50 ET | 41723 | 18.255 |
| 12:51 ET | 14457 | 18.225 |
| 12:53 ET | 20007 | 18.215 |
| 12:55 ET | 7146 | 18.2195 |
| 12:57 ET | 1400 | 18.215 |
| 01:00 ET | 6981 | 18.19 |
| 01:02 ET | 23258 | 18.185 |
| 01:04 ET | 2100 | 18.185 |
| 01:06 ET | 3700 | 18.195 |
| 01:08 ET | 6655 | 18.18 |
| 01:09 ET | 4300 | 18.1892 |
| 01:11 ET | 4000 | 18.19 |
| 01:13 ET | 15887 | 18.165 |
| 01:15 ET | 139146 | 18.165 |
| 01:18 ET | 6780 | 18.185 |
| 01:20 ET | 6892 | 18.185 |
| 01:22 ET | 7360 | 18.175 |
| 01:24 ET | 4215 | 18.17 |
| 01:26 ET | 4903 | 18.17 |
| 01:27 ET | 5579 | 18.17 |
| 01:29 ET | 17109 | 18.15 |
| 01:31 ET | 2600 | 18.15 |
| 01:33 ET | 10405 | 18.155 |
| 01:36 ET | 4200 | 18.1691 |
| 01:38 ET | 6500 | 18.17 |
| 01:40 ET | 16313 | 18.165 |
| 01:42 ET | 23755 | 18.175 |
| 01:44 ET | 10957 | 18.165 |
| 01:45 ET | 1810 | 18.165 |
| 01:47 ET | 18364 | 18.135 |
| 01:49 ET | 1000 | 18.13 |
| 01:51 ET | 6091 | 18.1348 |
| 01:54 ET | 1872 | 18.13 |
| 01:56 ET | 4332 | 18.135 |
| 01:58 ET | 3867 | 18.135 |
| 02:00 ET | 1686 | 18.135 |
| 02:02 ET | 1100 | 18.13 |
| 02:03 ET | 10304 | 18.135 |
| 02:05 ET | 13346 | 18.155 |
| 02:07 ET | 3075 | 18.15 |
| 02:09 ET | 700 | 18.159 |
| 02:12 ET | 300 | 18.155 |
| 02:14 ET | 200 | 18.155 |
| 02:16 ET | 4333 | 18.155 |
| 02:18 ET | 7243 | 18.14 |
| 02:20 ET | 969 | 18.14 |
| 02:21 ET | 1400 | 18.14 |
| 02:23 ET | 16944 | 18.1501 |
| 02:25 ET | 13317 | 18.18 |
| 02:27 ET | 2536 | 18.175 |
| 02:30 ET | 28906 | 18.155 |
| 02:32 ET | 19134 | 18.155 |
| 02:34 ET | 7069 | 18.16 |
| 02:38 ET | 100 | 18.155 |
| 02:39 ET | 1032 | 18.155 |
| 02:41 ET | 1119 | 18.15 |
| 02:43 ET | 28255 | 18.15 |
| 02:45 ET | 26959 | 18.135 |
| 02:48 ET | 3167 | 18.125 |
| 02:50 ET | 30333 | 18.137 |
| 02:52 ET | 13059 | 18.11 |
| 02:54 ET | 17008 | 18.105 |
| 02:56 ET | 2467 | 18.119 |
| 02:57 ET | 3852 | 18.1 |
| 02:59 ET | 10244 | 18.09 |
| 03:01 ET | 8005 | 18.09 |
| 03:03 ET | 9433 | 18.085 |
| 03:06 ET | 16028 | 18.09 |
| 03:08 ET | 2118 | 18.09 |
| 03:10 ET | 10459 | 18.115 |
| 03:12 ET | 2381 | 18.125 |
| 03:14 ET | 3478 | 18.12 |
| 03:15 ET | 2852 | 18.12 |
| 03:17 ET | 13651 | 18.1 |
| 03:19 ET | 4460 | 18.09 |
| 03:21 ET | 9698 | 18.1 |
| 03:24 ET | 5337 | 18.105 |
| 03:26 ET | 11707 | 18.095 |
| 03:28 ET | 6281 | 18.095 |
| 03:30 ET | 4749 | 18.095 |
| 03:32 ET | 15613 | 18.11 |
| 03:33 ET | 20285 | 18.09 |
| 03:35 ET | 2959 | 18.09 |
| 03:37 ET | 63421 | 18.095 |
| 03:39 ET | 6697 | 18.095 |
| 03:42 ET | 27093 | 18.095 |
| 03:44 ET | 24123 | 18.1375 |
| 03:46 ET | 14341 | 18.12 |
| 03:48 ET | 8835 | 18.12 |
| 03:50 ET | 17375 | 18.12 |
| 03:51 ET | 27671 | 18.115 |
| 03:53 ET | 27745 | 18.12 |
| 03:55 ET | 56272 | 18.125 |
| 03:57 ET | 53449 | 18.13 |
| 04:00 ET | 247251 | 18.16 |
Nov 15, 2024
DJ Plains All American Price Target Maintained With a $19.00/Share by RBC Capital, from 1:00PM ET on Friday Nov 15, 2024 by Dow Jones
1:00PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 8, 2024
DJ Plains All American's NGL Segment Faced Headwinds in 3Q -- OPIS, from 11:52AM ET on Friday Nov 08, 2024 by Dow Jones
11:52AM ET on Friday Nov 08, 2024 by Dow JonesPlains All American Reports Third-Quarter 2024 Results, from 7:30AM ET on Friday Nov 08, 2024 by Dow Jones
7:30AM ET on Friday Nov 08, 2024 by Dow Jones*DJ Plains All American 3Q EPS 22c >PAA, from 7:30AM ET on Friday Nov 08, 2024 by Dow Jones
7:30AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Plains All American Pipeline LP | 12.8B | 16.1x | -12.41% |
Plains GP Holdings LP | 3.9B | 23.2x | -13.64% |
Halliburton Co | 26.9B | 10.7x | +9.77% |
Enterprise Products Partners LP | 71.2B | 12.3x | +5.83% |
Tenaris SA | 22.4B | 8.4x | +34.97% |
TechnipFMC PLC | 13.3B | 20.6x | --- |
Company Information
Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.
Contact Information
- Headquarters
- 333 Clay Street, Suite 1600HOUSTON, TX, United States 77002
- Phone
- 713-654-4100
- Fax
- 713-646-4680
Executives
- Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
- Wilfred Chiang
- President, Director of Plains All American GP LLC
- Harry Pefanis
- Chief Financial Officer, Executive Vice President of Plains All American GP LLC
- Aloys Swanson
- Chief Operating Officer, Executive Vice President of Plains All American GP LLC
- Chris Chandler
- Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
- Richard Mcgee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $50.4B |
Shares Outstanding | 703.7M |
Dividend Yield | 6.99% |
Annual Dividend Rate | 1.2700 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.61 |
EPS | $1.12 |
Book Value | $14.87 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 3.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
