Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PAA |
---|---|---|
09:32 ET | 8013 | 18.54 |
09:33 ET | 1425 | 18.53 |
09:35 ET | 4400 | 18.5219 |
09:37 ET | 6413 | 18.4675 |
09:39 ET | 1525 | 18.47 |
09:42 ET | 42710 | 18.47 |
09:44 ET | 25280 | 18.49 |
09:46 ET | 79188 | 18.51 |
09:48 ET | 6350 | 18.49 |
09:50 ET | 2741 | 18.54 |
09:51 ET | 16416 | 18.52 |
09:53 ET | 21337 | 18.485 |
09:55 ET | 9401 | 18.48 |
09:57 ET | 14391 | 18.45 |
10:00 ET | 12019 | 18.46 |
10:02 ET | 7047 | 18.42 |
10:04 ET | 16806 | 18.43 |
10:06 ET | 3725 | 18.3906 |
10:08 ET | 3598 | 18.4 |
10:09 ET | 4004 | 18.37 |
10:11 ET | 10041 | 18.4 |
10:13 ET | 5320 | 18.36 |
10:15 ET | 11673 | 18.3398 |
10:18 ET | 16857 | 18.325 |
10:20 ET | 1740 | 18.305 |
10:22 ET | 5726 | 18.345 |
10:24 ET | 9643 | 18.335 |
10:26 ET | 4100 | 18.345 |
10:27 ET | 6095 | 18.345 |
10:29 ET | 1500 | 18.3493 |
10:31 ET | 10843 | 18.355 |
10:33 ET | 4844 | 18.335 |
10:36 ET | 24590 | 18.355 |
10:38 ET | 39658 | 18.345 |
10:40 ET | 5884 | 18.3257 |
10:42 ET | 109698 | 18.34 |
10:44 ET | 4300 | 18.355 |
10:45 ET | 5369 | 18.315 |
10:47 ET | 9049 | 18.28 |
10:49 ET | 6250 | 18.275 |
10:51 ET | 3138 | 18.295 |
10:54 ET | 21005 | 18.3 |
10:56 ET | 3272 | 18.315 |
10:58 ET | 6515 | 18.3349 |
11:00 ET | 1590 | 18.33 |
11:02 ET | 3056 | 18.31 |
11:03 ET | 9484 | 18.305 |
11:05 ET | 23929 | 18.285 |
11:07 ET | 2647 | 18.285 |
11:09 ET | 2779 | 18.29 |
11:12 ET | 12388 | 18.29 |
11:14 ET | 13143 | 18.265 |
11:16 ET | 8759 | 18.27 |
11:18 ET | 15117 | 18.285 |
11:20 ET | 16551 | 18.245 |
11:21 ET | 22216 | 18.2557 |
11:23 ET | 6739 | 18.2556 |
11:25 ET | 3400 | 18.255 |
11:27 ET | 3545 | 18.255 |
11:30 ET | 12515 | 18.295 |
11:32 ET | 3526 | 18.285 |
11:34 ET | 5171 | 18.285 |
11:36 ET | 4495 | 18.285 |
11:38 ET | 10068 | 18.285 |
11:39 ET | 4608 | 18.29 |
11:41 ET | 4400 | 18.295 |
11:43 ET | 4662 | 18.3 |
11:45 ET | 4269 | 18.295 |
11:48 ET | 24343 | 18.2854 |
11:50 ET | 658 | 18.29 |
11:52 ET | 2205 | 18.29 |
11:54 ET | 1200 | 18.295 |
11:56 ET | 2474 | 18.285 |
11:57 ET | 4055 | 18.28 |
11:59 ET | 900 | 18.275 |
12:01 ET | 1692 | 18.27 |
12:03 ET | 10689 | 18.26 |
12:06 ET | 22314 | 18.27 |
12:08 ET | 6595 | 18.2794 |
12:10 ET | 10529 | 18.27 |
12:12 ET | 2248 | 18.275 |
12:14 ET | 758 | 18.275 |
12:15 ET | 3199 | 18.265 |
12:17 ET | 2382 | 18.265 |
12:19 ET | 1500 | 18.275 |
12:21 ET | 4755 | 18.27 |
12:24 ET | 15020 | 18.2479 |
12:26 ET | 11622 | 18.22 |
12:28 ET | 1510 | 18.225 |
12:30 ET | 1500 | 18.215 |
12:32 ET | 22030 | 18.22 |
12:33 ET | 1700 | 18.21 |
12:35 ET | 4465 | 18.215 |
12:37 ET | 730 | 18.215 |
12:39 ET | 1560 | 18.22 |
12:42 ET | 2979 | 18.215 |
12:44 ET | 3100 | 18.215 |
12:46 ET | 2360 | 18.22 |
12:48 ET | 1200 | 18.22 |
12:50 ET | 41723 | 18.255 |
12:51 ET | 14457 | 18.225 |
12:53 ET | 20007 | 18.215 |
12:55 ET | 7146 | 18.2195 |
12:57 ET | 1400 | 18.215 |
01:00 ET | 6981 | 18.19 |
01:02 ET | 23258 | 18.185 |
01:04 ET | 2100 | 18.185 |
01:06 ET | 3700 | 18.195 |
01:08 ET | 6655 | 18.18 |
01:09 ET | 4300 | 18.1892 |
01:11 ET | 4000 | 18.19 |
01:13 ET | 15887 | 18.165 |
01:15 ET | 139146 | 18.165 |
01:18 ET | 6780 | 18.185 |
01:20 ET | 6892 | 18.185 |
01:22 ET | 7360 | 18.175 |
01:24 ET | 4215 | 18.17 |
01:26 ET | 4903 | 18.17 |
01:27 ET | 5579 | 18.17 |
01:29 ET | 17109 | 18.15 |
01:31 ET | 2600 | 18.15 |
01:33 ET | 10405 | 18.155 |
01:36 ET | 4200 | 18.1691 |
01:38 ET | 6500 | 18.17 |
01:40 ET | 16313 | 18.165 |
01:42 ET | 23755 | 18.175 |
01:44 ET | 10957 | 18.165 |
01:45 ET | 1810 | 18.165 |
01:47 ET | 18364 | 18.135 |
01:49 ET | 1000 | 18.13 |
01:51 ET | 6091 | 18.1348 |
01:54 ET | 1872 | 18.13 |
01:56 ET | 4332 | 18.135 |
01:58 ET | 3867 | 18.135 |
02:00 ET | 1686 | 18.135 |
02:02 ET | 1100 | 18.13 |
02:03 ET | 10304 | 18.135 |
02:05 ET | 13346 | 18.155 |
02:07 ET | 3075 | 18.15 |
02:09 ET | 700 | 18.159 |
02:12 ET | 300 | 18.155 |
02:14 ET | 200 | 18.155 |
02:16 ET | 4333 | 18.155 |
02:18 ET | 7243 | 18.14 |
02:20 ET | 969 | 18.14 |
02:21 ET | 1400 | 18.14 |
02:23 ET | 16944 | 18.1501 |
02:25 ET | 13317 | 18.18 |
02:27 ET | 2536 | 18.175 |
02:30 ET | 28906 | 18.155 |
02:32 ET | 19134 | 18.155 |
02:34 ET | 7069 | 18.16 |
02:38 ET | 100 | 18.155 |
02:39 ET | 1032 | 18.155 |
02:41 ET | 1119 | 18.15 |
02:43 ET | 28255 | 18.15 |
02:45 ET | 26959 | 18.135 |
02:48 ET | 3167 | 18.125 |
02:50 ET | 30333 | 18.137 |
02:52 ET | 13059 | 18.11 |
02:54 ET | 17008 | 18.105 |
02:56 ET | 2467 | 18.119 |
02:57 ET | 3852 | 18.1 |
02:59 ET | 10244 | 18.09 |
03:01 ET | 8005 | 18.09 |
03:03 ET | 9433 | 18.085 |
03:06 ET | 16028 | 18.09 |
03:08 ET | 2118 | 18.09 |
03:10 ET | 10459 | 18.115 |
03:12 ET | 2381 | 18.125 |
03:14 ET | 3478 | 18.12 |
03:15 ET | 2852 | 18.12 |
03:17 ET | 13651 | 18.1 |
03:19 ET | 4460 | 18.09 |
03:21 ET | 9698 | 18.1 |
03:24 ET | 5337 | 18.105 |
03:26 ET | 11707 | 18.095 |
03:28 ET | 6281 | 18.095 |
03:30 ET | 4749 | 18.095 |
03:32 ET | 15613 | 18.11 |
03:33 ET | 20285 | 18.09 |
03:35 ET | 2959 | 18.09 |
03:37 ET | 63421 | 18.095 |
03:39 ET | 6697 | 18.095 |
03:42 ET | 27093 | 18.095 |
03:44 ET | 24123 | 18.1375 |
03:46 ET | 14341 | 18.12 |
03:48 ET | 8835 | 18.12 |
03:50 ET | 17375 | 18.12 |
03:51 ET | 27671 | 18.115 |
03:53 ET | 27745 | 18.12 |
03:55 ET | 56272 | 18.125 |
03:57 ET | 53449 | 18.13 |
04:00 ET | 247251 | 18.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Plains All American Pipeline LP | 12.8B | 16.1x | -12.41% |
Plains GP Holdings LP | 3.9B | 23.2x | -13.64% |
Halliburton Co | 26.9B | 10.7x | +9.77% |
Enterprise Products Partners LP | 71.2B | 12.3x | +5.83% |
Tenaris SA | 22.4B | 8.4x | +34.97% |
TechnipFMC PLC | 13.3B | 20.6x | --- |
Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
---|---|
Revenue (TTM) | $50.4B |
Shares Outstanding | 703.7M |
Dividend Yield | 6.99% |
Annual Dividend Rate | 1.2700 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.61 |
EPS | $1.12 |
Book Value | $14.87 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 3.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.