• LAST PRICE
    18.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.0800/ 83
  • Ask / Lots
    18.9000/ 3
  • Open / Previous Close
    --- / 18.1600
  • Day Range
    ---
  • 52 Week Range
    Low 14.4600
    High 19.1700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.57
TimeVolumePAA
09:32 ET801318.54
09:33 ET142518.53
09:35 ET440018.5219
09:37 ET641318.4675
09:39 ET152518.47
09:42 ET4271018.47
09:44 ET2528018.49
09:46 ET7918818.51
09:48 ET635018.49
09:50 ET274118.54
09:51 ET1641618.52
09:53 ET2133718.485
09:55 ET940118.48
09:57 ET1439118.45
10:00 ET1201918.46
10:02 ET704718.42
10:04 ET1680618.43
10:06 ET372518.3906
10:08 ET359818.4
10:09 ET400418.37
10:11 ET1004118.4
10:13 ET532018.36
10:15 ET1167318.3398
10:18 ET1685718.325
10:20 ET174018.305
10:22 ET572618.345
10:24 ET964318.335
10:26 ET410018.345
10:27 ET609518.345
10:29 ET150018.3493
10:31 ET1084318.355
10:33 ET484418.335
10:36 ET2459018.355
10:38 ET3965818.345
10:40 ET588418.3257
10:42 ET10969818.34
10:44 ET430018.355
10:45 ET536918.315
10:47 ET904918.28
10:49 ET625018.275
10:51 ET313818.295
10:54 ET2100518.3
10:56 ET327218.315
10:58 ET651518.3349
11:00 ET159018.33
11:02 ET305618.31
11:03 ET948418.305
11:05 ET2392918.285
11:07 ET264718.285
11:09 ET277918.29
11:12 ET1238818.29
11:14 ET1314318.265
11:16 ET875918.27
11:18 ET1511718.285
11:20 ET1655118.245
11:21 ET2221618.2557
11:23 ET673918.2556
11:25 ET340018.255
11:27 ET354518.255
11:30 ET1251518.295
11:32 ET352618.285
11:34 ET517118.285
11:36 ET449518.285
11:38 ET1006818.285
11:39 ET460818.29
11:41 ET440018.295
11:43 ET466218.3
11:45 ET426918.295
11:48 ET2434318.2854
11:50 ET65818.29
11:52 ET220518.29
11:54 ET120018.295
11:56 ET247418.285
11:57 ET405518.28
11:59 ET90018.275
12:01 ET169218.27
12:03 ET1068918.26
12:06 ET2231418.27
12:08 ET659518.2794
12:10 ET1052918.27
12:12 ET224818.275
12:14 ET75818.275
12:15 ET319918.265
12:17 ET238218.265
12:19 ET150018.275
12:21 ET475518.27
12:24 ET1502018.2479
12:26 ET1162218.22
12:28 ET151018.225
12:30 ET150018.215
12:32 ET2203018.22
12:33 ET170018.21
12:35 ET446518.215
12:37 ET73018.215
12:39 ET156018.22
12:42 ET297918.215
12:44 ET310018.215
12:46 ET236018.22
12:48 ET120018.22
12:50 ET4172318.255
12:51 ET1445718.225
12:53 ET2000718.215
12:55 ET714618.2195
12:57 ET140018.215
01:00 ET698118.19
01:02 ET2325818.185
01:04 ET210018.185
01:06 ET370018.195
01:08 ET665518.18
01:09 ET430018.1892
01:11 ET400018.19
01:13 ET1588718.165
01:15 ET13914618.165
01:18 ET678018.185
01:20 ET689218.185
01:22 ET736018.175
01:24 ET421518.17
01:26 ET490318.17
01:27 ET557918.17
01:29 ET1710918.15
01:31 ET260018.15
01:33 ET1040518.155
01:36 ET420018.1691
01:38 ET650018.17
01:40 ET1631318.165
01:42 ET2375518.175
01:44 ET1095718.165
01:45 ET181018.165
01:47 ET1836418.135
01:49 ET100018.13
01:51 ET609118.1348
01:54 ET187218.13
01:56 ET433218.135
01:58 ET386718.135
02:00 ET168618.135
02:02 ET110018.13
02:03 ET1030418.135
02:05 ET1334618.155
02:07 ET307518.15
02:09 ET70018.159
02:12 ET30018.155
02:14 ET20018.155
02:16 ET433318.155
02:18 ET724318.14
02:20 ET96918.14
02:21 ET140018.14
02:23 ET1694418.1501
02:25 ET1331718.18
02:27 ET253618.175
02:30 ET2890618.155
02:32 ET1913418.155
02:34 ET706918.16
02:38 ET10018.155
02:39 ET103218.155
02:41 ET111918.15
02:43 ET2825518.15
02:45 ET2695918.135
02:48 ET316718.125
02:50 ET3033318.137
02:52 ET1305918.11
02:54 ET1700818.105
02:56 ET246718.119
02:57 ET385218.1
02:59 ET1024418.09
03:01 ET800518.09
03:03 ET943318.085
03:06 ET1602818.09
03:08 ET211818.09
03:10 ET1045918.115
03:12 ET238118.125
03:14 ET347818.12
03:15 ET285218.12
03:17 ET1365118.1
03:19 ET446018.09
03:21 ET969818.1
03:24 ET533718.105
03:26 ET1170718.095
03:28 ET628118.095
03:30 ET474918.095
03:32 ET1561318.11
03:33 ET2028518.09
03:35 ET295918.09
03:37 ET6342118.095
03:39 ET669718.095
03:42 ET2709318.095
03:44 ET2412318.1375
03:46 ET1434118.12
03:48 ET883518.12
03:50 ET1737518.12
03:51 ET2767118.115
03:53 ET2774518.12
03:55 ET5627218.125
03:57 ET5344918.13
04:00 ET24725118.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.8B
16.1x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.9B
23.2x
-13.64%
United StatesHAL
Halliburton Co
26.9B
10.7x
+9.77%
United StatesEPD
Enterprise Products Partners LP
71.2B
12.3x
+5.83%
United StatesTS
Tenaris SA
22.4B
8.4x
+34.97%
United StatesFTI
TechnipFMC PLC
13.3B
20.6x
---
As of 2024-12-05

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
333 Clay Street, Suite 1600HOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.8B
Revenue (TTM)
$50.4B
Shares Outstanding
703.7M
Dividend Yield
6.99%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
10-31-24
Pay Date
11-14-24
Beta
1.61
EPS
$1.12
Book Value
$14.87
P/E Ratio
16.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.9x
Operating Margin
3.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.