• LAST PRICE
    9.4000
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (2.0630%)
  • Bid / Lots
    9.2500/ 1
  • Ask / Lots
    9.7500/ 3
  • Open / Previous Close
    9.1900 / 9.2100
  • Day Range
    Low 9.0600
    High 9.5150
  • 52 Week Range
    Low 8.0100
    High 12.3800
  • Volume
    3,604,484
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.21
TimeVolumePAA
09:32 ET494249.11
09:33 ET244609.09
09:35 ET246409.1071
09:37 ET389709.14
09:39 ET145039.165
09:42 ET116009.21
09:44 ET273959.23
09:46 ET67099.2499
09:48 ET98279.26
09:50 ET228009.25
09:51 ET61009.29
09:53 ET45009.28
09:55 ET23689.295
09:57 ET229249.295
10:00 ET40239.32
10:02 ET89669.31
10:04 ET338089.32
10:06 ET78649.31
10:08 ET64349.335
10:09 ET113159.33
10:11 ET87659.3
10:13 ET141619.355
10:15 ET61799.34
10:18 ET86799.32
10:20 ET118779.295
10:22 ET35969.28
10:24 ET48709.31
10:26 ET85509.295
10:27 ET31619.34
10:29 ET15009.33
10:31 ET32879.39
10:33 ET79359.39
10:36 ET158319.36
10:38 ET394829.4
10:40 ET170889.335
10:42 ET143329.35
10:44 ET78759.3
10:45 ET204269.305
10:47 ET101889.315
10:49 ET64989.315
10:51 ET213889.34
10:54 ET1364439.345
10:56 ET196109.345
10:58 ET86099.39
11:00 ET163769.4
11:02 ET280299.3878
11:03 ET110619.38
11:05 ET288789.374
11:07 ET762539.425
11:09 ET127069.43
11:12 ET175169.43
11:14 ET287779.395
11:16 ET166739.39
11:18 ET89099.39
11:20 ET60169.402
11:21 ET1554639.44
11:23 ET363509.42
11:25 ET432129.4523
11:27 ET148369.46
11:30 ET94099.455
11:32 ET484009.41
11:34 ET150429.41
11:36 ET117339.425
11:38 ET267739.435
11:39 ET105139.43
11:41 ET95009.46
11:43 ET164729.45
11:45 ET81699.43
11:48 ET55309.44
11:50 ET260979.47
11:52 ET120239.45
11:54 ET96269.465
11:56 ET12609.47
11:57 ET189389.45
11:59 ET101049.46
12:01 ET79289.45
12:03 ET88859.45
12:06 ET30009.45
12:08 ET157969.465
12:10 ET27209.475
12:12 ET73469.47
12:14 ET32899.46
12:15 ET33779.44
12:17 ET398059.445
12:19 ET34289.435
12:21 ET351679.435
12:24 ET2179469.39
12:26 ET321589.4003
12:28 ET571869.4178
12:30 ET122609.43
12:32 ET72709.445
12:33 ET130329.47
12:35 ET203899.46
12:37 ET93419.475
12:39 ET32879.475
12:42 ET73309.485
12:44 ET153149.47
12:46 ET115729.465
12:48 ET114939.4647
12:50 ET147659.47
12:51 ET247269.455
12:53 ET120659.455
12:55 ET20009.46
12:57 ET10009.455
01:00 ET9009.46
01:02 ET104169.45
01:04 ET92059.445
01:06 ET66929.445
01:08 ET14009.445
01:09 ET8009.445
01:11 ET33639.46
01:13 ET192069.44
01:15 ET263079.445
01:18 ET2009.45
01:20 ET172659.445
01:22 ET14069.44
01:24 ET38059.43
01:26 ET113859.435
01:27 ET118199.425
01:29 ET126509.415
01:31 ET305369.4
01:33 ET44009.415
01:36 ET45819.415
01:38 ET10009.425
01:40 ET52159.44
01:42 ET19009.44
01:44 ET9009.445
01:45 ET124309.44
01:47 ET35719.43
01:49 ET34009.445
01:51 ET228329.465
01:54 ET244889.475
01:56 ET162209.47
01:58 ET148669.475
02:02 ET539789.4899
02:03 ET156689.48
02:05 ET73009.505
02:07 ET134549.505
02:09 ET62009.5
02:12 ET146449.495
02:14 ET91099.495
02:16 ET197259.48
02:18 ET374069.47
02:20 ET122259.47
02:21 ET84389.455
02:23 ET61649.465
02:25 ET44349.45
02:27 ET83349.465
02:30 ET411729.465
02:32 ET477479.45
02:34 ET650169.45
02:36 ET248309.455
02:38 ET274689.445
02:39 ET199589.425
02:41 ET394969.43
02:43 ET28109.435
02:45 ET82009.445
02:48 ET263309.445
02:50 ET308869.425
02:52 ET64809.425
02:54 ET156649.405
02:56 ET199509.43
02:57 ET61759.435
02:59 ET83719.445
03:01 ET42699.48
03:03 ET36819.475
03:06 ET67519.495
03:08 ET190449.4999
03:10 ET84759.485
03:12 ET35009.46
03:14 ET120459.455
03:15 ET59769.465
03:17 ET60169.48
03:19 ET167939.46
03:21 ET25009.46
03:24 ET83969.455
03:26 ET76779.47
03:28 ET161659.455
03:30 ET122449.445
03:32 ET144829.46
03:33 ET72109.46
03:35 ET35259.46
03:37 ET32009.45
03:39 ET617409.41
03:42 ET216389.425
03:44 ET84479.425
03:46 ET84479.43
03:48 ET149969.445
03:50 ET92089.455
03:51 ET246559.435
03:53 ET157349.445
03:55 ET172829.435
03:57 ET209859.428
04:00 ET1373539.4
Data delayed at least 15 minutes.

Nov 29, 2021

9:57AM ET on Monday Nov 29, 2021 by MT Newswires

Nov 18, 2021

Nov 15, 2021

Nov 10, 2021

Nov 2, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
6.5B
-78.8x
---
United StatesPAGP
Plains GP Holdings LP
1.9B
-45.6x
---
United StatesFTI
TechnipFMC PLC
2.5B
15.2x
---
United StatesBKR
Baker Hughes Co
24.4B
378.3x
---
United StatesHAL
Halliburton Co
18.8B
49.4x
---
United StatesDCP
DCP Midstream LP
5.3B
53.4x
---
As of 2021-12-02

Company Information

Plains All American Pipeline, L.P. owns a network of pipeline transportation, terminalling, storage and gathering assets in crude oil and natural gas liquids (NGL) producing basins and transportation corridors. The Company operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment operations consist of activities associated with transporting crude oil and NGL on pipelines, gathering systems and trucks. The Facilities segment operations consist of activities associated with providing storage, terminalling and throughput services primarily for crude oil, NGL and natural gas, as well as NGL fractionation and isomerization services and natural gas and condensate processing services. The Supply and Logistics segment activities include the purchase, logistics and resale of crude oil and NGL in North America. Its assets and services are focused on crude oil, NGL and natural gas.

Contact Information

Headquarters
333 Clay St Ste 1600HOUSTON, TX, United States 77002-4101
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard McGee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$35.1B
Shares Outstanding
711.1M
Dividend Yield
7.66%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
10-28-21
Pay Date
11-12-21
Beta
2.10
EPS
$-0.12
Book Value
$13.28
P/E Ratio
-78.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
10.2x
Operating Margin
0.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.