• LAST PRICE
    17.8200
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (1.4806%)
  • Bid / Lots
    17.8000/ 1
  • Ask / Lots
    17.9800/ 2
  • Open / Previous Close
    17.6200 / 17.5600
  • Day Range
    Low 17.5700
    High 17.8800
  • 52 Week Range
    Low 14.4600
    High 19.1700
  • Volume
    3,508,234
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.56
TimeVolumePAA
09:32 ET1165017.635
09:33 ET240017.64
09:35 ET1855317.645
09:37 ET655017.6208
09:39 ET789517.585
09:42 ET125017.61
09:44 ET422917.59
09:46 ET90017.625
09:48 ET925017.635
09:50 ET250017.665
09:51 ET1115517.6722
09:53 ET763717.6468
09:55 ET741717.66
09:57 ET843117.675
10:00 ET12243717.67
10:02 ET3944417.67
10:04 ET1684917.67
10:06 ET3854217.67
10:08 ET3838217.675
10:09 ET16422417.6983
10:11 ET2930017.72
10:13 ET1037317.695
10:15 ET1105017.705
10:18 ET3571517.705
10:20 ET1182317.725
10:22 ET2430917.6983
10:24 ET1650617.72
10:26 ET16954217.74
10:27 ET2083417.74
10:29 ET1786617.75
10:31 ET1221117.75
10:33 ET835917.75
10:36 ET2392217.76
10:38 ET1002617.78
10:40 ET980317.7601
10:42 ET758717.775
10:44 ET2862217.77
10:45 ET1098017.76
10:47 ET1200617.765
10:49 ET1345217.755
10:51 ET916117.77
10:54 ET1124517.755
10:56 ET2470517.79
10:58 ET13449817.755
11:00 ET3401917.785
11:02 ET353217.78
11:03 ET300017.795
11:05 ET630017.785
11:07 ET840017.7864
11:09 ET757717.775
11:12 ET701317.76
11:14 ET1395017.7501
11:16 ET793517.745
11:18 ET873117.74
11:20 ET550017.74
11:21 ET641217.745
11:23 ET727217.78
11:25 ET644617.775
11:27 ET715317.775
11:30 ET752817.755
11:32 ET70017.75
11:34 ET1282717.755
11:36 ET248317.75
11:38 ET2277517.79
11:39 ET290917.785
11:41 ET345017.78
11:43 ET799717.79
11:45 ET429717.7912
11:48 ET898417.775
11:50 ET200017.78
11:52 ET6564517.785
11:54 ET1586617.805
11:56 ET829817.8
11:57 ET291717.8
11:59 ET673917.8
12:01 ET402817.815
12:03 ET1361817.795
12:06 ET736917.785
12:08 ET2674317.8
12:10 ET50017.8
12:12 ET243417.805
12:14 ET1845517.8
12:15 ET981817.8
12:17 ET120017.8
12:19 ET508117.8
12:21 ET1092217.785
12:24 ET1122017.78
12:26 ET300017.785
12:28 ET215017.78
12:30 ET736317.79
12:32 ET714517.77
12:33 ET658217.78
12:35 ET623217.78
12:37 ET224917.785
12:39 ET161017.785
12:42 ET2345017.795
12:44 ET632917.8
12:46 ET966817.8
12:48 ET320017.795
12:50 ET975217.795
12:51 ET400017.77
12:53 ET274417.765
12:55 ET634617.78
12:57 ET264617.7601
01:00 ET1331317.75
01:02 ET224617.755
01:04 ET770417.7591
01:06 ET150017.76
01:08 ET1602917.8
01:09 ET230017.78
01:11 ET970017.8
01:13 ET2109717.795
01:15 ET4437717.81
01:18 ET1036317.8212
01:20 ET2380317.82
01:22 ET5240117.79
01:24 ET13037817.81
01:26 ET632017.8
01:27 ET446117.79
01:29 ET566017.795
01:31 ET1063317.805
01:33 ET650517.795
01:36 ET272917.8
01:38 ET169917.795
01:40 ET317517.79
01:42 ET451617.785
01:44 ET860617.78
01:45 ET3458817.77
01:47 ET1377817.765
01:49 ET454417.77
01:51 ET1071117.775
01:54 ET631817.78
01:56 ET215117.79
01:58 ET240017.79
02:00 ET156617.785
02:02 ET393917.79
02:03 ET891017.81
02:05 ET1555217.8
02:07 ET449417.81
02:09 ET288217.805
02:12 ET502317.805
02:14 ET697617.805
02:16 ET2136717.79
02:18 ET1219417.79
02:20 ET634517.78
02:21 ET304217.785
02:23 ET556617.7949
02:25 ET500017.795
02:27 ET133717.795
02:30 ET361717.795
02:32 ET313417.795
02:34 ET263717.795
02:36 ET265017.8
02:38 ET931917.785
02:39 ET404217.785
02:41 ET427817.785
02:43 ET360017.785
02:45 ET369517.78
02:48 ET220017.785
02:50 ET1067417.775
02:52 ET1292317.79
02:54 ET805517.82
02:56 ET342517.81
02:57 ET214217.815
02:59 ET422717.82
03:01 ET888217.83
03:03 ET732017.825
03:06 ET305017.825
03:08 ET1054617.83
03:10 ET1200817.825
03:12 ET746817.83
03:14 ET610817.83
03:15 ET110017.835
03:17 ET257717.835
03:19 ET1485317.82
03:21 ET484717.82
03:24 ET505217.82
03:26 ET348817.82
03:28 ET613217.825
03:30 ET957317.82
03:32 ET3008117.845
03:33 ET300017.845
03:35 ET2392717.855
03:37 ET766317.84
03:39 ET474017.835
03:42 ET1716217.86
03:44 ET2082617.855
03:46 ET1031817.86
03:48 ET825017.86
03:50 ET2640417.865
03:51 ET2370917.865
03:53 ET5151517.85
03:55 ET5510817.86
03:57 ET3991417.85
04:00 ET40139617.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.3B
15.8x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
22.7x
-13.64%
United StatesHAL
Halliburton Co
27.4B
11.1x
+9.77%
United StatesEPD
Enterprise Products Partners LP
69.0B
12.1x
+5.83%
United StatesTS
Tenaris SA
21.5B
8.1x
+34.97%
United StatesFTI
TechnipFMC PLC
12.3B
19.8x
---
As of 2024-11-21

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
333 Clay Street, Suite 1600HOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.3B
Revenue (TTM)
$50.4B
Shares Outstanding
701.1M
Dividend Yield
7.13%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
10-31-24
Pay Date
11-14-24
Beta
1.60
EPS
$1.12
Book Value
$14.87
P/E Ratio
15.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.6x
Operating Margin
3.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.