Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PAAS |
---|---|---|
09:32 ET | 114688 | 18.09 |
09:34 ET | 51325 | 18.2 |
09:36 ET | 74717 | 18.22 |
09:38 ET | 34263 | 18.205 |
09:39 ET | 31967 | 18.24 |
09:41 ET | 39273 | 18.27 |
09:43 ET | 25795 | 18.2806 |
09:45 ET | 22249 | 18.26 |
09:48 ET | 52117 | 18.3899 |
09:50 ET | 64197 | 18.385 |
09:52 ET | 95850 | 18.505 |
09:54 ET | 43948 | 18.4902 |
09:56 ET | 45351 | 18.46 |
09:57 ET | 30221 | 18.51 |
09:59 ET | 50733 | 18.5 |
10:01 ET | 52154 | 18.47 |
10:03 ET | 41213 | 18.4301 |
10:06 ET | 36667 | 18.495 |
10:08 ET | 59687 | 18.505 |
10:10 ET | 55395 | 18.5 |
10:12 ET | 29140 | 18.53 |
10:14 ET | 52229 | 18.5691 |
10:15 ET | 24883 | 18.465 |
10:17 ET | 22985 | 18.45 |
10:19 ET | 12873 | 18.505 |
10:21 ET | 18847 | 18.42 |
10:24 ET | 18607 | 18.415 |
10:26 ET | 14216 | 18.46 |
10:28 ET | 32646 | 18.44 |
10:30 ET | 19849 | 18.42 |
10:32 ET | 79513 | 18.38 |
10:33 ET | 12670 | 18.38 |
10:35 ET | 12677 | 18.345 |
10:37 ET | 15446 | 18.24 |
10:39 ET | 14089 | 18.205 |
10:42 ET | 22693 | 18.255 |
10:44 ET | 10742 | 18.2601 |
10:46 ET | 11887 | 18.245 |
10:48 ET | 45135 | 18.145 |
10:50 ET | 16711 | 18.195 |
10:51 ET | 32634 | 18.155 |
10:53 ET | 19096 | 18.17 |
10:55 ET | 17592 | 18.17 |
10:57 ET | 16200 | 18.16 |
11:00 ET | 26082 | 18.17 |
11:02 ET | 32376 | 18.11 |
11:04 ET | 49251 | 18.15 |
11:06 ET | 11315 | 18.1488 |
11:08 ET | 17252 | 18.1389 |
11:09 ET | 12048 | 18.1095 |
11:11 ET | 11563 | 18.1476 |
11:13 ET | 64133 | 18.18 |
11:15 ET | 9925 | 18.2 |
11:18 ET | 44140 | 18.22 |
11:20 ET | 5259 | 18.2 |
11:22 ET | 4787 | 18.18 |
11:24 ET | 2499 | 18.17 |
11:26 ET | 12837 | 18.155 |
11:27 ET | 14869 | 18.165 |
11:29 ET | 14682 | 18.22 |
11:31 ET | 16418 | 18.27 |
11:33 ET | 14092 | 18.27 |
11:36 ET | 19773 | 18.275 |
11:38 ET | 20888 | 18.33 |
11:40 ET | 20839 | 18.3592 |
11:42 ET | 8048 | 18.3247 |
11:44 ET | 14047 | 18.335 |
11:45 ET | 6255 | 18.34 |
11:47 ET | 2828 | 18.38 |
11:49 ET | 5257 | 18.38 |
11:51 ET | 24672 | 18.382 |
11:54 ET | 7321 | 18.37 |
11:56 ET | 10975 | 18.345 |
11:58 ET | 7706 | 18.355 |
12:00 ET | 7225 | 18.33 |
12:02 ET | 5651 | 18.345 |
12:03 ET | 2978 | 18.37 |
12:05 ET | 7570 | 18.3401 |
12:07 ET | 2013 | 18.345 |
12:09 ET | 8895 | 18.355 |
12:12 ET | 4216 | 18.32 |
12:14 ET | 5557 | 18.32 |
12:16 ET | 26259 | 18.3268 |
12:18 ET | 3100 | 18.332 |
12:20 ET | 8192 | 18.36 |
12:21 ET | 9901 | 18.35 |
12:23 ET | 2556 | 18.355 |
12:25 ET | 6489 | 18.34 |
12:27 ET | 11852 | 18.255 |
12:30 ET | 7599 | 18.2592 |
12:32 ET | 9489 | 18.27 |
12:34 ET | 3700 | 18.285 |
12:36 ET | 5194 | 18.27 |
12:38 ET | 700 | 18.265 |
12:39 ET | 3361 | 18.275 |
12:41 ET | 7881 | 18.25 |
12:43 ET | 8390 | 18.2101 |
12:45 ET | 12285 | 18.2 |
12:48 ET | 4154 | 18.18 |
12:50 ET | 32213 | 18.2 |
12:52 ET | 12595 | 18.21 |
12:54 ET | 6468 | 18.225 |
12:56 ET | 8351 | 18.195 |
12:57 ET | 3952 | 18.195 |
12:59 ET | 5047 | 18.21 |
01:01 ET | 2720 | 18.23 |
01:03 ET | 3502 | 18.26 |
01:06 ET | 13049 | 18.3 |
01:08 ET | 4116 | 18.315 |
01:10 ET | 9541 | 18.3082 |
01:12 ET | 7271 | 18.28 |
01:14 ET | 5273 | 18.305 |
01:15 ET | 5457 | 18.345 |
01:17 ET | 7815 | 18.315 |
01:19 ET | 4724 | 18.31 |
01:21 ET | 4665 | 18.265 |
01:24 ET | 7342 | 18.255 |
01:26 ET | 4986 | 18.245 |
01:28 ET | 400 | 18.245 |
01:30 ET | 13441 | 18.25 |
01:32 ET | 12966 | 18.25 |
01:33 ET | 7492 | 18.2 |
01:35 ET | 3348 | 18.19 |
01:37 ET | 13249 | 18.18 |
01:39 ET | 2290 | 18.18 |
01:42 ET | 7229 | 18.19 |
01:44 ET | 4367 | 18.2 |
01:46 ET | 6937 | 18.1999 |
01:48 ET | 5908 | 18.185 |
01:50 ET | 1990 | 18.175 |
01:51 ET | 6640 | 18.1989 |
01:53 ET | 11055 | 18.17 |
01:55 ET | 5064 | 18.195 |
01:57 ET | 5944 | 18.185 |
02:00 ET | 5203 | 18.165 |
02:02 ET | 13294 | 18.115 |
02:04 ET | 14351 | 18.14 |
02:06 ET | 31080 | 18.165 |
02:08 ET | 4025 | 18.2 |
02:09 ET | 11079 | 18.195 |
02:11 ET | 3442 | 18.205 |
02:13 ET | 5743 | 18.21 |
02:15 ET | 14150 | 18.22 |
02:18 ET | 2090 | 18.23 |
02:20 ET | 10597 | 18.225 |
02:22 ET | 10274 | 18.2201 |
02:24 ET | 16669 | 18.245 |
02:26 ET | 8421 | 18.27 |
02:27 ET | 10039 | 18.27 |
02:29 ET | 9013 | 18.235 |
02:31 ET | 3998 | 18.245 |
02:33 ET | 8737 | 18.21 |
02:36 ET | 2904 | 18.215 |
02:38 ET | 4495 | 18.2 |
02:40 ET | 6225 | 18.21 |
02:42 ET | 2100 | 18.215 |
02:44 ET | 3852 | 18.215 |
02:45 ET | 5758 | 18.2 |
02:47 ET | 4958 | 18.185 |
02:49 ET | 9726 | 18.17 |
02:51 ET | 8156 | 18.15 |
02:54 ET | 14610 | 18.185 |
02:56 ET | 38994 | 18.245 |
02:58 ET | 11182 | 18.255 |
03:00 ET | 12106 | 18.25 |
03:02 ET | 13171 | 18.215 |
03:03 ET | 6940 | 18.24 |
03:05 ET | 1872 | 18.245 |
03:07 ET | 12560 | 18.225 |
03:09 ET | 9051 | 18.2375 |
03:12 ET | 8756 | 18.195 |
03:14 ET | 11169 | 18.17 |
03:16 ET | 10020 | 18.15 |
03:18 ET | 20479 | 18.16 |
03:20 ET | 25814 | 18.17 |
03:21 ET | 8597 | 18.175 |
03:23 ET | 19083 | 18.1799 |
03:25 ET | 10276 | 18.185 |
03:27 ET | 20256 | 18.16 |
03:30 ET | 16132 | 18.175 |
03:32 ET | 15996 | 18.2 |
03:34 ET | 23723 | 18.185 |
03:36 ET | 13913 | 18.1701 |
03:38 ET | 14486 | 18.1801 |
03:39 ET | 9948 | 18.185 |
03:41 ET | 7024 | 18.185 |
03:43 ET | 31132 | 18.1713 |
03:45 ET | 43424 | 18.155 |
03:48 ET | 40168 | 18.13 |
03:50 ET | 40917 | 18.135 |
03:52 ET | 48950 | 18.12 |
03:54 ET | 49166 | 18.125 |
03:56 ET | 71969 | 18.16 |
03:57 ET | 36093 | 18.15 |
03:59 ET | 277162 | 18.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pan American Silver Corp | 5.6B | 21.0x | -6.74% |
SSR Mining Inc | 3.4B | 11.3x | +21.03% |
Hecla Mining Co | 2.5B | 2,942.7x | -16.82% |
Equinox Gold Corp | 1.3B | 23.6x | --- |
IAMGOLD Corp | 665.3M | -2.7x | --- |
Eldorado Gold Corp | 1.2B | -3.2x | --- |
Pan American Silver Corp. is a mining company. The Company is engaged in the production and sale of silver, gold, zinc, lead and copper as well as other related activities, including exploration, extraction, processing, refining and reclamation. The Company operates in Silver and Gold segments. It has a diversified portfolio of mining and exploration assets located throughout the Americas. The Company owns approximately 10 mining operations, which include La Colorada, Dolores, Huaron, Morococha, San Vicente, Manantial Espejo, Shahuindo, La Arena, Timmins and Escobal. The Company’s products are produced from mines in Canada, Peru, Mexico, Argentina and Bolivia. In addition, the Company has project development activities in Canada, Peru, Mexico and Argentina, and exploration activities throughout South America, Canada and Mexico.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 210.5M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-19-22 |
Pay Date | 09-02-22 |
Beta | 1.22 |
EPS | $0.86 |
Book Value | $12.50 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 19.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.