Pan American Silver CorpNYSE:PAASView on Canadian Exchange
- LAST PRICE15.3900
- TODAY'S CHANGE (%)-0.5200 (-3.2684%)
- Bid / Lots15.3900/ 16
- Ask / Lots15.5500/ 3
- Open / Previous Close15.8400 / 15.9100
- Day Range
- 52 Week Range
- Volume3,513,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAAS |
|---|---|---|
| 09:32 ET | 69640 | 15.8 |
| 09:33 ET | 5975 | 15.7899 |
| 09:35 ET | 16395 | 15.83 |
| 09:37 ET | 19671 | 15.73 |
| 09:39 ET | 44982 | 15.6301 |
| 09:42 ET | 25623 | 15.5705 |
| 09:44 ET | 15960 | 15.56 |
| 09:46 ET | 29904 | 15.41 |
| 09:48 ET | 42818 | 15.45 |
| 09:50 ET | 19732 | 15.46 |
| 09:51 ET | 36584 | 15.387 |
| 09:53 ET | 23027 | 15.39 |
| 09:55 ET | 28793 | 15.385 |
| 09:57 ET | 9502 | 15.385 |
| 10:00 ET | 14060 | 15.467 |
| 10:02 ET | 68487 | 15.55 |
| 10:04 ET | 26429 | 15.505 |
| 10:06 ET | 62854 | 15.51 |
| 10:08 ET | 17445 | 15.44 |
| 10:09 ET | 19178 | 15.44 |
| 10:11 ET | 37481 | 15.44 |
| 10:13 ET | 8880 | 15.445 |
| 10:15 ET | 45356 | 15.3801 |
| 10:18 ET | 32973 | 15.35 |
| 10:20 ET | 51006 | 15.345 |
| 10:22 ET | 71065 | 15.385 |
| 10:24 ET | 14795 | 15.46 |
| 10:26 ET | 17016 | 15.47 |
| 10:27 ET | 8448 | 15.39 |
| 10:29 ET | 6538 | 15.395 |
| 10:31 ET | 9824 | 15.405 |
| 10:33 ET | 14300 | 15.345 |
| 10:36 ET | 14799 | 15.335 |
| 10:38 ET | 12999 | 15.305 |
| 10:40 ET | 6677 | 15.285 |
| 10:42 ET | 16743 | 15.275 |
| 10:44 ET | 12945 | 15.2503 |
| 10:45 ET | 27657 | 15.23 |
| 10:47 ET | 9002 | 15.235 |
| 10:49 ET | 18773 | 15.235 |
| 10:51 ET | 9334 | 15.2246 |
| 10:54 ET | 9455 | 15.23 |
| 10:56 ET | 11769 | 15.26 |
| 10:58 ET | 13626 | 15.29 |
| 11:00 ET | 15475 | 15.32 |
| 11:02 ET | 5792 | 15.295 |
| 11:03 ET | 6897 | 15.33 |
| 11:05 ET | 8366 | 15.35 |
| 11:07 ET | 16854 | 15.33 |
| 11:09 ET | 7945 | 15.31 |
| 11:12 ET | 10700 | 15.28 |
| 11:14 ET | 12815 | 15.28 |
| 11:16 ET | 7350 | 15.325 |
| 11:18 ET | 8116 | 15.335 |
| 11:20 ET | 3122 | 15.32 |
| 11:21 ET | 3820 | 15.31 |
| 11:23 ET | 2248 | 15.3754 |
| 11:25 ET | 14219 | 15.365 |
| 11:27 ET | 4045 | 15.355 |
| 11:30 ET | 1678 | 15.36 |
| 11:32 ET | 4700 | 15.34 |
| 11:34 ET | 7927 | 15.31 |
| 11:36 ET | 5792 | 15.295 |
| 11:38 ET | 3685 | 15.29 |
| 11:39 ET | 2674 | 15.3 |
| 11:41 ET | 1554 | 15.33 |
| 11:43 ET | 12373 | 15.32 |
| 11:45 ET | 1642 | 15.315 |
| 11:48 ET | 11661 | 15.33 |
| 11:50 ET | 4923 | 15.31 |
| 11:52 ET | 1300 | 15.325 |
| 11:54 ET | 3159 | 15.305 |
| 11:56 ET | 2864 | 15.295 |
| 11:57 ET | 29930 | 15.3 |
| 11:59 ET | 16310 | 15.275 |
| 12:01 ET | 42669 | 15.26 |
| 12:03 ET | 13352 | 15.245 |
| 12:06 ET | 7870 | 15.28 |
| 12:08 ET | 3108 | 15.34 |
| 12:10 ET | 10097 | 15.37 |
| 12:12 ET | 4999 | 15.375 |
| 12:14 ET | 5721 | 15.325 |
| 12:15 ET | 6303 | 15.36 |
| 12:17 ET | 6041 | 15.38 |
| 12:19 ET | 4807 | 15.4 |
| 12:21 ET | 23608 | 15.41 |
| 12:24 ET | 167758 | 15.43 |
| 12:26 ET | 104977 | 15.405 |
| 12:28 ET | 1769 | 15.425 |
| 12:30 ET | 1194 | 15.415 |
| 12:32 ET | 1698 | 15.395 |
| 12:33 ET | 4609 | 15.3521 |
| 12:35 ET | 58127 | 15.355 |
| 12:37 ET | 29881 | 15.38 |
| 12:39 ET | 16624 | 15.4 |
| 12:42 ET | 1795 | 15.37 |
| 12:44 ET | 1311 | 15.37 |
| 12:46 ET | 5791 | 15.36 |
| 12:48 ET | 2925 | 15.4 |
| 12:50 ET | 2336 | 15.3809 |
| 12:51 ET | 10592 | 15.3899 |
| 12:53 ET | 5603 | 15.3699 |
| 12:55 ET | 1400 | 15.355 |
| 12:57 ET | 2275 | 15.3699 |
| 01:00 ET | 6130 | 15.3999 |
| 01:02 ET | 1400 | 15.395 |
| 01:04 ET | 2510 | 15.4098 |
| 01:06 ET | 2659 | 15.385 |
| 01:08 ET | 5900 | 15.385 |
| 01:09 ET | 2222 | 15.3947 |
| 01:11 ET | 1550 | 15.38 |
| 01:13 ET | 4454 | 15.405 |
| 01:15 ET | 7359 | 15.395 |
| 01:18 ET | 3349 | 15.41 |
| 01:20 ET | 2400 | 15.41 |
| 01:22 ET | 2311 | 15.42 |
| 01:24 ET | 34561 | 15.45 |
| 01:26 ET | 27349 | 15.445 |
| 01:27 ET | 2000 | 15.44 |
| 01:29 ET | 4100 | 15.415 |
| 01:31 ET | 3700 | 15.405 |
| 01:33 ET | 6967 | 15.43 |
| 01:36 ET | 2000 | 15.425 |
| 01:38 ET | 2429 | 15.42 |
| 01:40 ET | 1659 | 15.405 |
| 01:42 ET | 3754 | 15.375 |
| 01:44 ET | 4402 | 15.385 |
| 01:45 ET | 5000 | 15.365 |
| 01:47 ET | 4116 | 15.39 |
| 01:49 ET | 2702 | 15.395 |
| 01:51 ET | 1899 | 15.405 |
| 01:54 ET | 600 | 15.41 |
| 01:56 ET | 2171 | 15.4 |
| 01:58 ET | 2293 | 15.41 |
| 02:00 ET | 1249 | 15.405 |
| 02:02 ET | 4220 | 15.3901 |
| 02:03 ET | 2426 | 15.385 |
| 02:05 ET | 2863 | 15.41 |
| 02:07 ET | 7890 | 15.41 |
| 02:09 ET | 4390 | 15.42 |
| 02:12 ET | 4657 | 15.41 |
| 02:14 ET | 1100 | 15.4106 |
| 02:16 ET | 1750 | 15.415 |
| 02:18 ET | 950 | 15.4101 |
| 02:20 ET | 5774 | 15.4 |
| 02:21 ET | 2501 | 15.4 |
| 02:23 ET | 3099 | 15.39 |
| 02:25 ET | 7638 | 15.38 |
| 02:27 ET | 13565 | 15.38 |
| 02:30 ET | 4839 | 15.38 |
| 02:32 ET | 2800 | 15.4 |
| 02:34 ET | 19602 | 15.42 |
| 02:36 ET | 2945 | 15.435 |
| 02:38 ET | 2268 | 15.42 |
| 02:39 ET | 5167 | 15.4 |
| 02:41 ET | 4100 | 15.4 |
| 02:43 ET | 4129 | 15.405 |
| 02:45 ET | 1121 | 15.4 |
| 02:48 ET | 9756 | 15.385 |
| 02:50 ET | 28847 | 15.39 |
| 02:52 ET | 12994 | 15.415 |
| 02:54 ET | 87908 | 15.455 |
| 02:56 ET | 22966 | 15.45 |
| 02:57 ET | 7597 | 15.46 |
| 02:59 ET | 4930 | 15.45 |
| 03:01 ET | 6996 | 15.45 |
| 03:03 ET | 7691 | 15.46 |
| 03:06 ET | 13706 | 15.4701 |
| 03:08 ET | 1941 | 15.475 |
| 03:10 ET | 3450 | 15.48 |
| 03:12 ET | 3417 | 15.5 |
| 03:14 ET | 18338 | 15.48 |
| 03:15 ET | 12080 | 15.465 |
| 03:17 ET | 6665 | 15.485 |
| 03:19 ET | 7982 | 15.485 |
| 03:21 ET | 6344 | 15.49 |
| 03:24 ET | 7311 | 15.475 |
| 03:26 ET | 15369 | 15.47 |
| 03:28 ET | 5019 | 15.465 |
| 03:30 ET | 15905 | 15.44 |
| 03:32 ET | 14558 | 15.44 |
| 03:33 ET | 16564 | 15.4562 |
| 03:35 ET | 13502 | 15.4457 |
| 03:37 ET | 15657 | 15.465 |
| 03:39 ET | 68947 | 15.47 |
| 03:42 ET | 74697 | 15.485 |
| 03:44 ET | 15255 | 15.495 |
| 03:46 ET | 19828 | 15.495 |
| 03:48 ET | 25680 | 15.485 |
| 03:50 ET | 15590 | 15.475 |
| 03:51 ET | 17604 | 15.455 |
| 03:53 ET | 15053 | 15.44 |
| 03:55 ET | 41841 | 15.435 |
| 03:57 ET | 91093 | 15.405 |
| 04:00 ET | 272213 | 15.39 |
Today
Pan American Silver Provides Annual Exploration Update, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Nov 21, 2023
DJ Pan American Silver Corp. Is Maintained at Buy by Canaccord Genuity, from 12:06PM ET on Tuesday Nov 21, 2023 by Dow Jones
12:06PM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 15, 2023
DJ Pan American Silver Corp Price Target Cut to C$28.00/Share From C$29.50 by National Bank, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 13, 2023
DJ Pan American Silver Corp. Price Target Cut to C$20.00/Share From C$24.00 by RBC Capital, from 12:16PM ET on Monday Nov 13, 2023 by Dow Jones
12:16PM ET on Monday Nov 13, 2023 by Dow Jones
Nov 9, 2023
DJ Pan American Silver Corp. Price Target Cut to $21.00/Share From $24.00 by TD Securities, from 12:34PM ET on Thursday Nov 09, 2023 by Dow Jones
12:34PM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pan American Silver Corp | 7.9B | -16.5x | --- |
SSR Mining Inc | 2.4B | 11.2x | +11.42% |
Eldorado Gold Corp | 2.7B | 6.6x | --- |
Royal Gold Inc | 8.0B | 33.4x | --- |
Hecla Mining Co | 3.0B | -62.2x | --- |
Equinox Gold Corp | 1.7B | 34.4x | --- |
Company Information
Pan American Silver Corp. is a Canada-based company, which is engaged in silver and gold mining and related activities, including exploration, mine development, extraction, processing, refining and reclamation. The Company is engaged in the production and sale of silver, gold, zinc, lead and copper, as well as other related activities, including exploration, extraction, processing, refining and reclamation. The Company owns and operates silver and gold mines located in Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. The Company operates through three segments: Silver Segment, Gold Segment, and Other Segment. Its Silver Segment includes La Colorada, Cerro Moro, Escobal, Huaron, San Vicente, and Manantial Espejo. Its Gold segment includes Jacobina, El Penon, Timmins, Shahuindo, La Arena, Minera Florida, and Dolores. Its Other segment includes Pas Corp, Navidad and other.
Contact Information
- Headquarters
- 625 Howe Street, Suite 1440VANCOUVER, BC, Canada V6C 2T6
- Phone
- 604-684-1175
- Fax
- 604-684-0147
Executives
- Independent Chair of the Board
- Gillian Winckler
- President, Chief Executive Officer, Director
- Michael Steinmann
- Chief Financial Officer
- Ignacio Couturier
- Chief Operating Officer
- Steven Busby
- Senior Vice President - Finance and IT
- Cameron Paterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 364.4M |
Dividend Yield | 2.60% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 11-17-23 |
Pay Date | 12-01-23 |
Beta | 1.41 |
EPS | $-0.93 |
Book Value | $10.42 |
P/E Ratio | -16.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 26.9x |
Operating Margin | -5.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
