Pan American Silver CorpNASDAQ:PAASView on Canadian Exchange
- LAST PRICE18.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.3200/ 2
- Ask / Lots17.9900/ 1
- Open / Previous Close0.0000 / 18.1700
- Day Range---
- 52 Week Range
- Volume2,757
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAAS |
|---|---|---|
| 09:32 ET | 114688 | 18.09 |
| 09:34 ET | 51325 | 18.2 |
| 09:36 ET | 74717 | 18.22 |
| 09:38 ET | 34263 | 18.205 |
| 09:39 ET | 31967 | 18.24 |
| 09:41 ET | 39273 | 18.27 |
| 09:43 ET | 25795 | 18.2806 |
| 09:45 ET | 22249 | 18.26 |
| 09:48 ET | 52117 | 18.3899 |
| 09:50 ET | 64197 | 18.385 |
| 09:52 ET | 95850 | 18.505 |
| 09:54 ET | 43948 | 18.4902 |
| 09:56 ET | 45351 | 18.46 |
| 09:57 ET | 30221 | 18.51 |
| 09:59 ET | 50733 | 18.5 |
| 10:01 ET | 52154 | 18.47 |
| 10:03 ET | 41213 | 18.4301 |
| 10:06 ET | 36667 | 18.495 |
| 10:08 ET | 59687 | 18.505 |
| 10:10 ET | 55395 | 18.5 |
| 10:12 ET | 29140 | 18.53 |
| 10:14 ET | 52229 | 18.5691 |
| 10:15 ET | 24883 | 18.465 |
| 10:17 ET | 22985 | 18.45 |
| 10:19 ET | 12873 | 18.505 |
| 10:21 ET | 18847 | 18.42 |
| 10:24 ET | 18607 | 18.415 |
| 10:26 ET | 14216 | 18.46 |
| 10:28 ET | 32646 | 18.44 |
| 10:30 ET | 19849 | 18.42 |
| 10:32 ET | 79513 | 18.38 |
| 10:33 ET | 12670 | 18.38 |
| 10:35 ET | 12677 | 18.345 |
| 10:37 ET | 15446 | 18.24 |
| 10:39 ET | 14089 | 18.205 |
| 10:42 ET | 22693 | 18.255 |
| 10:44 ET | 10742 | 18.2601 |
| 10:46 ET | 11887 | 18.245 |
| 10:48 ET | 45135 | 18.145 |
| 10:50 ET | 16711 | 18.195 |
| 10:51 ET | 32634 | 18.155 |
| 10:53 ET | 19096 | 18.17 |
| 10:55 ET | 17592 | 18.17 |
| 10:57 ET | 16200 | 18.16 |
| 11:00 ET | 26082 | 18.17 |
| 11:02 ET | 32376 | 18.11 |
| 11:04 ET | 49251 | 18.15 |
| 11:06 ET | 11315 | 18.1488 |
| 11:08 ET | 17252 | 18.1389 |
| 11:09 ET | 12048 | 18.1095 |
| 11:11 ET | 11563 | 18.1476 |
| 11:13 ET | 64133 | 18.18 |
| 11:15 ET | 9925 | 18.2 |
| 11:18 ET | 44140 | 18.22 |
| 11:20 ET | 5259 | 18.2 |
| 11:22 ET | 4787 | 18.18 |
| 11:24 ET | 2499 | 18.17 |
| 11:26 ET | 12837 | 18.155 |
| 11:27 ET | 14869 | 18.165 |
| 11:29 ET | 14682 | 18.22 |
| 11:31 ET | 16418 | 18.27 |
| 11:33 ET | 14092 | 18.27 |
| 11:36 ET | 19773 | 18.275 |
| 11:38 ET | 20888 | 18.33 |
| 11:40 ET | 20839 | 18.3592 |
| 11:42 ET | 8048 | 18.3247 |
| 11:44 ET | 14047 | 18.335 |
| 11:45 ET | 6255 | 18.34 |
| 11:47 ET | 2828 | 18.38 |
| 11:49 ET | 5257 | 18.38 |
| 11:51 ET | 24672 | 18.382 |
| 11:54 ET | 7321 | 18.37 |
| 11:56 ET | 10975 | 18.345 |
| 11:58 ET | 7706 | 18.355 |
| 12:00 ET | 7225 | 18.33 |
| 12:02 ET | 5651 | 18.345 |
| 12:03 ET | 2978 | 18.37 |
| 12:05 ET | 7570 | 18.3401 |
| 12:07 ET | 2013 | 18.345 |
| 12:09 ET | 8895 | 18.355 |
| 12:12 ET | 4216 | 18.32 |
| 12:14 ET | 5557 | 18.32 |
| 12:16 ET | 26259 | 18.3268 |
| 12:18 ET | 3100 | 18.332 |
| 12:20 ET | 8192 | 18.36 |
| 12:21 ET | 9901 | 18.35 |
| 12:23 ET | 2556 | 18.355 |
| 12:25 ET | 6489 | 18.34 |
| 12:27 ET | 11852 | 18.255 |
| 12:30 ET | 7599 | 18.2592 |
| 12:32 ET | 9489 | 18.27 |
| 12:34 ET | 3700 | 18.285 |
| 12:36 ET | 5194 | 18.27 |
| 12:38 ET | 700 | 18.265 |
| 12:39 ET | 3361 | 18.275 |
| 12:41 ET | 7881 | 18.25 |
| 12:43 ET | 8390 | 18.2101 |
| 12:45 ET | 12285 | 18.2 |
| 12:48 ET | 4154 | 18.18 |
| 12:50 ET | 32213 | 18.2 |
| 12:52 ET | 12595 | 18.21 |
| 12:54 ET | 6468 | 18.225 |
| 12:56 ET | 8351 | 18.195 |
| 12:57 ET | 3952 | 18.195 |
| 12:59 ET | 5047 | 18.21 |
| 01:01 ET | 2720 | 18.23 |
| 01:03 ET | 3502 | 18.26 |
| 01:06 ET | 13049 | 18.3 |
| 01:08 ET | 4116 | 18.315 |
| 01:10 ET | 9541 | 18.3082 |
| 01:12 ET | 7271 | 18.28 |
| 01:14 ET | 5273 | 18.305 |
| 01:15 ET | 5457 | 18.345 |
| 01:17 ET | 7815 | 18.315 |
| 01:19 ET | 4724 | 18.31 |
| 01:21 ET | 4665 | 18.265 |
| 01:24 ET | 7342 | 18.255 |
| 01:26 ET | 4986 | 18.245 |
| 01:28 ET | 400 | 18.245 |
| 01:30 ET | 13441 | 18.25 |
| 01:32 ET | 12966 | 18.25 |
| 01:33 ET | 7492 | 18.2 |
| 01:35 ET | 3348 | 18.19 |
| 01:37 ET | 13249 | 18.18 |
| 01:39 ET | 2290 | 18.18 |
| 01:42 ET | 7229 | 18.19 |
| 01:44 ET | 4367 | 18.2 |
| 01:46 ET | 6937 | 18.1999 |
| 01:48 ET | 5908 | 18.185 |
| 01:50 ET | 1990 | 18.175 |
| 01:51 ET | 6640 | 18.1989 |
| 01:53 ET | 11055 | 18.17 |
| 01:55 ET | 5064 | 18.195 |
| 01:57 ET | 5944 | 18.185 |
| 02:00 ET | 5203 | 18.165 |
| 02:02 ET | 13294 | 18.115 |
| 02:04 ET | 14351 | 18.14 |
| 02:06 ET | 31080 | 18.165 |
| 02:08 ET | 4025 | 18.2 |
| 02:09 ET | 11079 | 18.195 |
| 02:11 ET | 3442 | 18.205 |
| 02:13 ET | 5743 | 18.21 |
| 02:15 ET | 14150 | 18.22 |
| 02:18 ET | 2090 | 18.23 |
| 02:20 ET | 10597 | 18.225 |
| 02:22 ET | 10274 | 18.2201 |
| 02:24 ET | 16669 | 18.245 |
| 02:26 ET | 8421 | 18.27 |
| 02:27 ET | 10039 | 18.27 |
| 02:29 ET | 9013 | 18.235 |
| 02:31 ET | 3998 | 18.245 |
| 02:33 ET | 8737 | 18.21 |
| 02:36 ET | 2904 | 18.215 |
| 02:38 ET | 4495 | 18.2 |
| 02:40 ET | 6225 | 18.21 |
| 02:42 ET | 2100 | 18.215 |
| 02:44 ET | 3852 | 18.215 |
| 02:45 ET | 5758 | 18.2 |
| 02:47 ET | 4958 | 18.185 |
| 02:49 ET | 9726 | 18.17 |
| 02:51 ET | 8156 | 18.15 |
| 02:54 ET | 14610 | 18.185 |
| 02:56 ET | 38994 | 18.245 |
| 02:58 ET | 11182 | 18.255 |
| 03:00 ET | 12106 | 18.25 |
| 03:02 ET | 13171 | 18.215 |
| 03:03 ET | 6940 | 18.24 |
| 03:05 ET | 1872 | 18.245 |
| 03:07 ET | 12560 | 18.225 |
| 03:09 ET | 9051 | 18.2375 |
| 03:12 ET | 8756 | 18.195 |
| 03:14 ET | 11169 | 18.17 |
| 03:16 ET | 10020 | 18.15 |
| 03:18 ET | 20479 | 18.16 |
| 03:20 ET | 25814 | 18.17 |
| 03:21 ET | 8597 | 18.175 |
| 03:23 ET | 19083 | 18.1799 |
| 03:25 ET | 10276 | 18.185 |
| 03:27 ET | 20256 | 18.16 |
| 03:30 ET | 16132 | 18.175 |
| 03:32 ET | 15996 | 18.2 |
| 03:34 ET | 23723 | 18.185 |
| 03:36 ET | 13913 | 18.1701 |
| 03:38 ET | 14486 | 18.1801 |
| 03:39 ET | 9948 | 18.185 |
| 03:41 ET | 7024 | 18.185 |
| 03:43 ET | 31132 | 18.1713 |
| 03:45 ET | 43424 | 18.155 |
| 03:48 ET | 40168 | 18.13 |
| 03:50 ET | 40917 | 18.135 |
| 03:52 ET | 48950 | 18.12 |
| 03:54 ET | 49166 | 18.125 |
| 03:56 ET | 71969 | 18.16 |
| 03:57 ET | 36093 | 18.15 |
| 03:59 ET | 277162 | 18.17 |
Aug 11, 2022
RBC Capital Markets Says Pan American Silver's Q2 Results Below Expectations, from 8:49AM ET on Thursday Aug 11, 2022 by MT Newswires
8:49AM ET on Thursday Aug 11, 2022 by MT NewswiresPan American Silver Swings to Loss in Q2, Posts Lower Revenue, from 3:47AM ET on Thursday Aug 11, 2022 by MT Newswires
3:47AM ET on Thursday Aug 11, 2022 by MT Newswires
Aug 10, 2022
MT Newswires Canada Overnight Stocks To Watch: Avino Silver & Gold; Fortuna; Pan American Silver Corp; Bausch Health;, from 9:00PM ET on Wednesday Aug 10, 2022 by MT Newswires
9:00PM ET on Wednesday Aug 10, 2022 by MT NewswiresPan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2022, from 6:40PM ET on Wednesday Aug 10, 2022 by PR Newswire
6:40PM ET on Wednesday Aug 10, 2022 by PR NewswirePan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2022, from 6:39PM ET on Wednesday Aug 10, 2022 by CNW Group
6:39PM ET on Wednesday Aug 10, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pan American Silver Corp | 5.6B | 21.0x | -6.74% |
SSR Mining Inc | 3.4B | 11.3x | +21.03% |
Hecla Mining Co | 2.5B | 2,942.7x | -16.82% |
Equinox Gold Corp | 1.3B | 23.6x | --- |
IAMGOLD Corp | 665.3M | -2.7x | --- |
Eldorado Gold Corp | 1.2B | -3.2x | --- |
Company Information
Pan American Silver Corp. is a mining company. The Company is engaged in the production and sale of silver, gold, zinc, lead and copper as well as other related activities, including exploration, extraction, processing, refining and reclamation. The Company operates in Silver and Gold segments. It has a diversified portfolio of mining and exploration assets located throughout the Americas. The Company owns approximately 10 mining operations, which include La Colorada, Dolores, Huaron, Morococha, San Vicente, Manantial Espejo, Shahuindo, La Arena, Timmins and Escobal. The Company’s products are produced from mines in Canada, Peru, Mexico, Argentina and Bolivia. In addition, the Company has project development activities in Canada, Peru, Mexico and Argentina, and exploration activities throughout South America, Canada and Mexico.
Contact Information
- Headquarters
- 1500-625 Howe StreetVANCOUVER, BC, Canada V6C 2T6
- Phone
- 604-684-1175
- Fax
- 604-684-0147
Executives
- Independent Chairman of the Board
- Gillian Winckler
- President, Chief Executive Officer, Director
- Michael Steinmann
- Chief Financial Officer
- Ignacio Couturier
- Chief Operating Officer
- Steven Busby
- Senior Vice President - Corporate Affairs
- Sean Mcaleer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 210.5M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-19-22 |
Pay Date | 09-02-22 |
Beta | 1.22 |
EPS | $0.86 |
Book Value | $12.50 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 19.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
