Pacific Biosciences of California IncNASDAQ:PACB
- LAST PRICE9.1150
- TODAY'S CHANGE (%)-0.2050 (-2.1996%)
- Bid / Lots9.1100/ 8
- Ask / Lots9.1200/ 8
- Open / Previous Close9.2700 / 9.3200
- Day Range
- 52 Week Range
- Volume904,486
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PACB |
|---|---|---|
| 09:32 ET | 26892 | 9.28 |
| 09:34 ET | 4293 | 9.21 |
| 09:36 ET | 5269 | 9.2 |
| 09:38 ET | 4100 | 9.19 |
| 09:39 ET | 8328 | 9.255 |
| 09:41 ET | 5705 | 9.245 |
| 09:43 ET | 7690 | 9.25 |
| 09:45 ET | 15621 | 9.285 |
| 09:48 ET | 6321 | 9.2 |
| 09:50 ET | 5278 | 9.24 |
| 09:52 ET | 7180 | 9.22 |
| 09:54 ET | 11494 | 9.245 |
| 09:56 ET | 6755 | 9.21 |
| 09:57 ET | 8306 | 9.195 |
| 09:59 ET | 11231 | 9.19 |
| 10:01 ET | 12511 | 9.13 |
| 10:03 ET | 6003 | 9.155 |
| 10:06 ET | 12616 | 9.19 |
| 10:08 ET | 3653 | 9.165 |
| 10:10 ET | 5433 | 9.1899 |
| 10:12 ET | 37306 | 9.225 |
| 10:14 ET | 17846 | 9.24 |
| 10:15 ET | 32762 | 9.18 |
| 10:17 ET | 6000 | 9.207 |
| 10:19 ET | 2596 | 9.19 |
| 10:21 ET | 13301 | 9.18 |
| 10:24 ET | 2393 | 9.17 |
| 10:26 ET | 6596 | 9.175 |
| 10:28 ET | 1500 | 9.17 |
| 10:30 ET | 7205 | 9.165 |
| 10:32 ET | 5202 | 9.17 |
| 10:33 ET | 12278 | 9.13 |
| 10:35 ET | 7051 | 9.175 |
| 10:37 ET | 2781 | 9.195 |
| 10:39 ET | 3000 | 9.205 |
| 10:42 ET | 2800 | 9.205 |
| 10:44 ET | 2925 | 9.21 |
| 10:46 ET | 2260 | 9.23 |
| 10:48 ET | 1120 | 9.23 |
| 10:50 ET | 3834 | 9.225 |
| 10:51 ET | 6400 | 9.21 |
| 10:53 ET | 3106 | 9.21 |
| 10:55 ET | 3906 | 9.21 |
| 10:57 ET | 1300 | 9.185 |
| 11:00 ET | 2209 | 9.185 |
| 11:02 ET | 4902 | 9.215 |
| 11:04 ET | 700 | 9.235 |
| 11:06 ET | 2691 | 9.225 |
| 11:08 ET | 4599 | 9.26 |
| 11:09 ET | 6639 | 9.25 |
| 11:11 ET | 3900 | 9.245 |
| 11:13 ET | 1400 | 9.26 |
| 11:15 ET | 21978 | 9.28 |
| 11:18 ET | 4910 | 9.26 |
| 11:20 ET | 8697 | 9.24 |
| 11:22 ET | 500 | 9.235 |
| 11:24 ET | 800 | 9.245 |
| 11:26 ET | 5803 | 9.24 |
| 11:27 ET | 2311 | 9.25 |
| 11:29 ET | 2871 | 9.26 |
| 11:31 ET | 2917 | 9.25 |
| 11:33 ET | 1200 | 9.23 |
| 11:36 ET | 6564 | 9.255 |
| 11:38 ET | 1690 | 9.275 |
| 11:40 ET | 6209 | 9.305 |
| 11:42 ET | 2100 | 9.295 |
| 11:44 ET | 4402 | 9.28 |
| 11:45 ET | 3017 | 9.285 |
| 11:47 ET | 2200 | 9.275 |
| 11:49 ET | 5527 | 9.2592 |
| 11:51 ET | 3400 | 9.28 |
| 11:54 ET | 1800 | 9.27 |
| 11:56 ET | 2624 | 9.27 |
| 11:58 ET | 3597 | 9.27 |
| 12:00 ET | 3380 | 9.2899 |
| 12:05 ET | 900 | 9.295 |
| 12:07 ET | 6389 | 9.2904 |
| 12:09 ET | 2023 | 9.29 |
| 12:12 ET | 1100 | 9.265 |
| 12:14 ET | 4690 | 9.26 |
| 12:16 ET | 4593 | 9.265 |
| 12:18 ET | 1000 | 9.25 |
| 12:20 ET | 5879 | 9.25 |
| 12:21 ET | 4264 | 9.275 |
| 12:23 ET | 3789 | 9.27 |
| 12:25 ET | 200 | 9.27 |
| 12:27 ET | 4806 | 9.255 |
| 12:30 ET | 4900 | 9.24 |
| 12:32 ET | 24283 | 9.21 |
| 12:34 ET | 5479 | 9.245 |
| 12:36 ET | 1100 | 9.245 |
| 12:38 ET | 1800 | 9.235 |
| 12:39 ET | 2476 | 9.245 |
| 12:41 ET | 2392 | 9.235 |
| 12:43 ET | 1238 | 9.23 |
| 12:45 ET | 6116 | 9.245 |
| 12:48 ET | 1086 | 9.235 |
| 12:50 ET | 8700 | 9.2399 |
| 12:52 ET | 4540 | 9.225 |
| 12:54 ET | 1500 | 9.22 |
| 12:56 ET | 3505 | 9.22 |
| 12:57 ET | 1200 | 9.235 |
| 12:59 ET | 2235 | 9.215 |
| 01:01 ET | 2100 | 9.23 |
| 01:03 ET | 1451 | 9.2 |
| 01:06 ET | 7129 | 9.2 |
| 01:08 ET | 4869 | 9.22 |
| 01:10 ET | 2932 | 9.21 |
| 01:12 ET | 2159 | 9.235 |
| 01:14 ET | 1328 | 9.23 |
| 01:15 ET | 1615 | 9.22 |
| 01:17 ET | 1100 | 9.225 |
| 01:19 ET | 1400 | 9.23 |
| 01:21 ET | 1100 | 9.23 |
| 01:24 ET | 6039 | 9.24 |
| 01:26 ET | 550 | 9.245 |
| 01:28 ET | 2300 | 9.255 |
| 01:30 ET | 4403 | 9.25 |
| 01:32 ET | 500 | 9.25 |
| 01:33 ET | 2613 | 9.22 |
| 01:35 ET | 5451 | 9.2 |
| 01:37 ET | 3411 | 9.19 |
| 01:39 ET | 2434 | 9.18 |
| 01:42 ET | 1800 | 9.175 |
| 01:44 ET | 4298 | 9.175 |
| 01:46 ET | 3336 | 9.18 |
| 01:48 ET | 8029 | 9.175 |
| 01:50 ET | 11459 | 9.17 |
| 01:51 ET | 4199 | 9.14 |
| 01:53 ET | 5069 | 9.14 |
| 01:55 ET | 2203 | 9.13 |
| 01:57 ET | 4875 | 9.125 |
| 02:00 ET | 3930 | 9.115 |
| 02:02 ET | 4275 | 9.115 |
Today
Pacific Biosciences, Corteva Develop New Workflows for Plant, Microbial Sequencing, from 28 minutes ago by MT Newswires
28 minutes ago by MT NewswiresPacBio and Corteva Agriscience Enable Groundbreaking Plant and Microbial Long-Read Sequencing Workflow on Revio System, from 5 hours ago by PR Newswire
5 hours ago by PR Newswire
Mar 15, 2023
Resolve Biosciences Announces Appointment of John Stark as Chief Executive Officer, from 7:58AM ET on Wednesday Mar 15, 2023 by Business Wire
7:58AM ET on Wednesday Mar 15, 2023 by Business Wire
Mar 14, 2023
Pacific Biosciences of California Launching Tool for Analysis of Similar Genes, from 3:54PM ET on Tuesday Mar 14, 2023 by MT Newswires
3:54PM ET on Tuesday Mar 14, 2023 by MT NewswiresPacBio Announces a New Informatics Analysis Method for Highly Homologous Genes, from 9:05AM ET on Tuesday Mar 14, 2023 by PR Newswire
9:05AM ET on Tuesday Mar 14, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pacific Biosciences of California Inc | 2.3B | -6.5x | --- |
Transmedics Group Inc | 2.4B | -59.9x | --- |
Cytek Biosciences Inc | 1.2B | 538.9x | --- |
LeMaitre Vascular Inc | 1.1B | 55.1x | +2.14% |
Outset Medical Inc | 928.6M | -5.5x | --- |
Simulations Plus Inc | 888.6M | 83.8x | +12.73% |
Company Information
Pacific Biosciences of California, Inc. is a life science technology company. The Company designs, develops and manufactures advanced sequencing solutions to help scientists and clinical researchers resolve genetically complex problems. The Company has developed its Single Molecule, Real-Time (SMRT) technology, which enables single molecule, real-time detection of nucleic acid sequences, to address many of the limitations of previous sequencing technologies. The Company’s products include Sequel, Sequel II and Sequel IIe instruments and SMRT Cell 8M, which together can sequence up to approximately eight million deoxyribonucleic acid (DNA) molecules simultaneously, and the previous generation Sequel instrument and Sequel SMRT Cell 1M, which together conduct, monitor, and analyze single molecule biochemical reactions in real time. The Company's Sequel IIe System increases computational capacity and is designed to enable customers to generate PacBio HiFi reads.
Contact Information
- Headquarters
- 1305 O'brien DriveMENLO PARK, CA, United States 94025
- Phone
- 650-521-8000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Milligan
- President, Chief Executive Officer, Director
- Christian Henry
- Chief Financial Officer
- Susan Kim
- Chief Operating Officer
- Mark Van Oene
- Senior Vice President - Research
- Catherine Ball
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $128.3M |
Shares Outstanding | 247.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-1.40 |
Book Value | $2.49 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 17.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -239.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
