Pacific Biosciences of California IncNASDAQ:PACB
- LAST PRICE1.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.4400/ 1
- Ask / Lots1.4400/ 1
- Open / Previous Close0.0000 / 1.4600
- Day Range---
- 52 Week Range
- Volume16,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PACB |
|---|---|---|
| 09:32 ET | 351912 | 1.3808 |
| 09:34 ET | 206231 | 1.398 |
| 09:36 ET | 170415 | 1.3895 |
| 09:38 ET | 172572 | 1.38 |
| 09:39 ET | 67102 | 1.355 |
| 09:41 ET | 84521 | 1.365 |
| 09:43 ET | 79750 | 1.35 |
| 09:45 ET | 199651 | 1.34 |
| 09:48 ET | 130393 | 1.345 |
| 09:50 ET | 85713 | 1.355 |
| 09:52 ET | 54278 | 1.345 |
| 09:54 ET | 98356 | 1.345 |
| 09:56 ET | 144663 | 1.315 |
| 09:57 ET | 145250 | 1.31 |
| 09:59 ET | 107107 | 1.305 |
| 10:01 ET | 159712 | 1.3 |
| 10:03 ET | 209404 | 1.305 |
| 10:06 ET | 215435 | 1.335 |
| 10:08 ET | 107212 | 1.33 |
| 10:10 ET | 20176 | 1.33 |
| 10:12 ET | 25998 | 1.33 |
| 10:14 ET | 131474 | 1.3561 |
| 10:15 ET | 39853 | 1.3511 |
| 10:17 ET | 64187 | 1.35 |
| 10:19 ET | 26722 | 1.35 |
| 10:21 ET | 67067 | 1.36 |
| 10:24 ET | 83126 | 1.3688 |
| 10:26 ET | 31525 | 1.365 |
| 10:28 ET | 107234 | 1.37 |
| 10:30 ET | 278795 | 1.4101 |
| 10:32 ET | 36006 | 1.415 |
| 10:33 ET | 92287 | 1.395 |
| 10:35 ET | 114145 | 1.4005 |
| 10:37 ET | 78631 | 1.405 |
| 10:39 ET | 142407 | 1.42 |
| 10:42 ET | 143193 | 1.425 |
| 10:44 ET | 142970 | 1.432 |
| 10:46 ET | 43468 | 1.4499 |
| 10:48 ET | 103611 | 1.42 |
| 10:50 ET | 38369 | 1.425 |
| 10:51 ET | 265297 | 1.455 |
| 10:53 ET | 102147 | 1.445 |
| 10:55 ET | 32305 | 1.445 |
| 10:57 ET | 151595 | 1.45 |
| 11:00 ET | 22228 | 1.44 |
| 11:02 ET | 63454 | 1.45 |
| 11:04 ET | 277298 | 1.4601 |
| 11:06 ET | 158713 | 1.45 |
| 11:08 ET | 10060 | 1.4586 |
| 11:09 ET | 156819 | 1.445 |
| 11:11 ET | 19152 | 1.44 |
| 11:13 ET | 36409 | 1.44 |
| 11:15 ET | 123912 | 1.4421 |
| 11:18 ET | 330305 | 1.45 |
| 11:20 ET | 315935 | 1.48 |
| 11:22 ET | 150581 | 1.485 |
| 11:24 ET | 37928 | 1.481 |
| 11:26 ET | 165629 | 1.471 |
| 11:27 ET | 110728 | 1.485 |
| 11:29 ET | 64945 | 1.495 |
| 11:31 ET | 251699 | 1.495 |
| 11:33 ET | 106560 | 1.485 |
| 11:36 ET | 25036 | 1.4887 |
| 11:38 ET | 14875 | 1.48 |
| 11:40 ET | 472074 | 1.45 |
| 11:42 ET | 15078 | 1.45 |
| 11:44 ET | 5874 | 1.455 |
| 11:45 ET | 57044 | 1.4407 |
| 11:47 ET | 25093 | 1.43 |
| 11:49 ET | 18548 | 1.435 |
| 11:51 ET | 37662 | 1.43 |
| 11:54 ET | 208965 | 1.445 |
| 11:56 ET | 74505 | 1.455 |
| 11:58 ET | 88863 | 1.46 |
| 12:00 ET | 127105 | 1.455 |
| 12:02 ET | 69052 | 1.45 |
| 12:03 ET | 45910 | 1.44 |
| 12:05 ET | 72123 | 1.43 |
| 12:07 ET | 73173 | 1.42 |
| 12:09 ET | 443675 | 1.42 |
| 12:12 ET | 124506 | 1.44 |
| 12:14 ET | 38190 | 1.445 |
| 12:16 ET | 39681 | 1.445 |
| 12:18 ET | 36468 | 1.455 |
| 12:20 ET | 32002 | 1.46 |
| 12:21 ET | 58604 | 1.4401 |
| 12:23 ET | 105455 | 1.435 |
| 12:25 ET | 104093 | 1.46 |
| 12:27 ET | 45126 | 1.45 |
| 12:30 ET | 126805 | 1.455 |
| 12:32 ET | 24727 | 1.46 |
| 12:34 ET | 17050 | 1.46 |
| 12:36 ET | 38293 | 1.44 |
| 12:38 ET | 53460 | 1.46 |
| 12:39 ET | 371499 | 1.455 |
| 12:41 ET | 24235 | 1.455 |
| 12:43 ET | 38992 | 1.4405 |
| 12:45 ET | 17706 | 1.44 |
| 12:48 ET | 230334 | 1.435 |
| 12:50 ET | 333467 | 1.42 |
| 12:52 ET | 57274 | 1.44 |
| 12:54 ET | 23825 | 1.445 |
| 12:56 ET | 27891 | 1.445 |
| 12:57 ET | 21307 | 1.445 |
| 12:59 ET | 42932 | 1.435 |
| 01:01 ET | 124213 | 1.46 |
| 01:03 ET | 107985 | 1.45 |
| 01:06 ET | 2582 | 1.455 |
| 01:08 ET | 2885 | 1.45 |
| 01:10 ET | 26939 | 1.445 |
| 01:12 ET | 5986 | 1.445 |
| 01:14 ET | 32344 | 1.445 |
| 01:15 ET | 147184 | 1.465 |
| 01:17 ET | 52612 | 1.455 |
| 01:19 ET | 76048 | 1.45 |
| 01:21 ET | 24617 | 1.4576 |
| 01:24 ET | 34940 | 1.455 |
| 01:26 ET | 73651 | 1.45 |
| 01:28 ET | 93792 | 1.45 |
| 01:30 ET | 69445 | 1.45 |
| 01:32 ET | 4368 | 1.455 |
| 01:33 ET | 17401 | 1.44 |
| 01:35 ET | 9260 | 1.442 |
| 01:37 ET | 3100 | 1.44 |
| 01:39 ET | 9820 | 1.44 |
| 01:42 ET | 44823 | 1.43 |
| 01:44 ET | 17348 | 1.43 |
| 01:46 ET | 73744 | 1.44 |
| 01:48 ET | 12345 | 1.4487 |
| 01:50 ET | 42834 | 1.45 |
| 01:51 ET | 31092 | 1.45 |
| 01:53 ET | 17809 | 1.445 |
| 01:55 ET | 15853 | 1.45 |
| 01:57 ET | 20556 | 1.445 |
| 02:00 ET | 111052 | 1.445 |
| 02:02 ET | 75204 | 1.44 |
| 02:04 ET | 56176 | 1.445 |
| 02:06 ET | 2720 | 1.44 |
| 02:08 ET | 2872 | 1.445 |
| 02:09 ET | 6463 | 1.44 |
| 02:11 ET | 19825 | 1.445 |
| 02:13 ET | 40521 | 1.445 |
| 02:15 ET | 13815 | 1.4409 |
| 02:18 ET | 16300 | 1.44 |
| 02:20 ET | 9621 | 1.445 |
| 02:22 ET | 125098 | 1.43 |
| 02:24 ET | 12429 | 1.43 |
| 02:26 ET | 4764 | 1.435 |
| 02:27 ET | 25797 | 1.435 |
| 02:29 ET | 42921 | 1.42 |
| 02:31 ET | 3953 | 1.42 |
| 02:33 ET | 77837 | 1.41 |
| 02:36 ET | 8297 | 1.41 |
| 02:38 ET | 8181 | 1.415 |
| 02:40 ET | 107675 | 1.43 |
| 02:42 ET | 58189 | 1.435 |
| 02:44 ET | 17563 | 1.44 |
| 02:45 ET | 14569 | 1.435 |
| 02:47 ET | 19005 | 1.435 |
| 02:49 ET | 15987 | 1.435 |
| 02:51 ET | 15209 | 1.435 |
| 02:54 ET | 14782 | 1.43 |
| 02:56 ET | 12543 | 1.435 |
| 02:58 ET | 12478 | 1.435 |
| 03:00 ET | 18485 | 1.44 |
| 03:02 ET | 204774 | 1.455 |
| 03:03 ET | 30869 | 1.455 |
| 03:05 ET | 21024 | 1.455 |
| 03:07 ET | 12090 | 1.455 |
| 03:09 ET | 77919 | 1.445 |
| 03:12 ET | 44174 | 1.445 |
| 03:14 ET | 36573 | 1.445 |
| 03:16 ET | 16310 | 1.445 |
| 03:18 ET | 9519 | 1.44 |
| 03:20 ET | 6432 | 1.445 |
| 03:21 ET | 12059 | 1.44 |
| 03:23 ET | 12144 | 1.445 |
| 03:25 ET | 33316 | 1.44 |
| 03:27 ET | 40934 | 1.45 |
| 03:30 ET | 171356 | 1.455 |
| 03:32 ET | 32448 | 1.45 |
| 03:34 ET | 42451 | 1.45 |
| 03:36 ET | 222333 | 1.465 |
| 03:38 ET | 27637 | 1.465 |
| 03:39 ET | 164233 | 1.44 |
| 03:41 ET | 30443 | 1.44 |
| 03:43 ET | 27589 | 1.445 |
| 03:45 ET | 42886 | 1.445 |
| 03:48 ET | 180480 | 1.4388 |
| 03:50 ET | 326602 | 1.45 |
| 03:52 ET | 440971 | 1.45 |
| 03:54 ET | 274664 | 1.47 |
| 03:56 ET | 476204 | 1.445 |
| 03:57 ET | 250879 | 1.4513 |
| 03:59 ET | 242261 | 1.46 |
Yesterday
DJ Pacific Biosciences Is Maintained at Outperform by Bernstein, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Pacific Biosciences Cut to Neutral From Buy by Goldman Sachs, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ Pacific Biosciences Is Maintained at Sector Outperform by Scotiabank, from 7:32AM ET on Thursday Apr 18, 2024 by Dow Jones
7:32AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Pacific Biosciences Is Maintained at Buy by TD Cowen, from 11:19AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:19AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Pacific Biosciences of California Down Over 45%, on Track for Record Percent Decrease -- Data Talk, from 12:01PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:01PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pacific Biosciences of California Inc | 391.2M | -1.2x | --- |
Zynex Inc | 365.6M | 42.8x | +1.09% |
LifeMD Inc | 412.1M | -14.5x | --- |
AxoGen Inc | 283.0M | -12.9x | --- |
Cutera Inc | 45.9M | -0.3x | --- |
Cytek Biosciences Inc | 779.7M | -67.2x | --- |
Company Information
Pacific Biosciences of California, Inc. is a life science technology company. It is engaged in designing, developing, and manufacturing advanced sequencing solutions that enable scientists and clinical researchers to resolve genetically complex problems. Its products and technology under development stem from two differentiated core technologies, which include its HiFi long-read sequencing technology and its Sequencing by Binding (SBB) short-read sequencing technology. Its products address solutions across a set of applications, including human genetics, plant and animal sciences, infectious disease and microbiology, oncology, and other emerging applications. It has developed HiFi long-read sequencing based on Single-Molecule Real-Time technology, which accurately detects the nucleotide sequence and epigenetic status of individual DNA molecules. Its Revio, Sequel, Sequel II and Sequel IIe instruments conduct, monitor, and analyze single-molecule biochemical reactions in real time.
Contact Information
- Headquarters
- 1305 O'brien DriveMENLO PARK, CA, United States 94025
- Phone
- 650-521-8000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Milligan
- President, Chief Executive Officer, Director
- Christian Henry
- Chief Financial Officer
- Susan Kim
- Chief Operating Officer
- Mark Van Oene
- Chief Accounting Officer, Vice President
- Michele Farmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.2M |
|---|---|
Revenue (TTM) | $200.5M |
Shares Outstanding | 268.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-1.21 |
Book Value | $2.62 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -167.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
