Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PACK |
---|---|---|
09:32 ET | 2478 | 6.115 |
09:33 ET | 1716 | 6.22 |
09:37 ET | 2600 | 6.29 |
09:39 ET | 700 | 6.29 |
09:42 ET | 5644 | 6.27 |
09:44 ET | 10485 | 6.25 |
09:46 ET | 4053 | 6.245 |
09:48 ET | 10403 | 6.28 |
09:50 ET | 200 | 6.28 |
09:51 ET | 5306 | 6.28 |
09:53 ET | 1200 | 6.27 |
09:55 ET | 1457 | 6.29 |
09:57 ET | 809 | 6.31 |
10:00 ET | 5600 | 6.3246 |
10:02 ET | 2466 | 6.345 |
10:04 ET | 800 | 6.344 |
10:06 ET | 800 | 6.345 |
10:08 ET | 800 | 6.36 |
10:09 ET | 400 | 6.345 |
10:11 ET | 2300 | 6.377 |
10:13 ET | 2783 | 6.33 |
10:15 ET | 606 | 6.33 |
10:20 ET | 1824 | 6.33 |
10:24 ET | 765 | 6.35 |
10:26 ET | 1001 | 6.33 |
10:27 ET | 600 | 6.31 |
10:29 ET | 5390 | 6.29 |
10:31 ET | 1948 | 6.31 |
10:36 ET | 16090 | 6.26 |
10:38 ET | 100 | 6.27 |
10:40 ET | 612 | 6.26 |
10:42 ET | 904 | 6.23 |
10:44 ET | 100 | 6.23 |
10:45 ET | 100 | 6.235 |
10:47 ET | 660 | 6.23 |
10:49 ET | 515 | 6.24 |
10:51 ET | 100 | 6.24 |
10:58 ET | 100 | 6.25 |
11:00 ET | 3492 | 6.21 |
11:03 ET | 755 | 6.22 |
11:05 ET | 100 | 6.22 |
11:07 ET | 100 | 6.22 |
11:09 ET | 100 | 6.21 |
11:12 ET | 2020 | 6.23 |
11:14 ET | 200 | 6.225 |
11:16 ET | 100 | 6.225 |
11:21 ET | 100 | 6.225 |
11:23 ET | 100 | 6.23 |
11:25 ET | 200 | 6.23 |
11:27 ET | 9752 | 6.2 |
11:30 ET | 810 | 6.19 |
11:32 ET | 300 | 6.18 |
11:36 ET | 772 | 6.185 |
11:38 ET | 6908 | 6.22 |
11:45 ET | 100 | 6.22 |
11:48 ET | 100 | 6.22 |
11:50 ET | 1716 | 6.2 |
11:52 ET | 535 | 6.19 |
11:54 ET | 200 | 6.185 |
11:56 ET | 100 | 6.185 |
11:57 ET | 100 | 6.18 |
11:59 ET | 2800 | 6.18 |
12:01 ET | 400 | 6.18 |
12:03 ET | 100 | 6.185 |
12:06 ET | 1067 | 6.2 |
12:12 ET | 400 | 6.195 |
12:14 ET | 100 | 6.195 |
12:15 ET | 4565 | 6.2 |
12:19 ET | 354 | 6.19 |
12:21 ET | 8877 | 6.29 |
12:24 ET | 9362 | 6.305 |
12:26 ET | 200 | 6.29 |
12:28 ET | 500 | 6.26 |
12:30 ET | 820 | 6.27 |
12:32 ET | 100 | 6.27 |
12:39 ET | 942 | 6.28 |
12:42 ET | 200 | 6.285 |
12:46 ET | 100 | 6.3 |
12:48 ET | 1750 | 6.29 |
12:50 ET | 100 | 6.285 |
12:51 ET | 400 | 6.285 |
12:53 ET | 100 | 6.285 |
12:55 ET | 2501 | 6.2718 |
12:57 ET | 643 | 6.26 |
01:02 ET | 100 | 6.27 |
01:04 ET | 896 | 6.26 |
01:08 ET | 1100 | 6.25 |
01:09 ET | 815 | 6.235 |
01:11 ET | 100 | 6.235 |
01:13 ET | 100 | 6.23 |
01:15 ET | 2300 | 6.21 |
01:18 ET | 100 | 6.21 |
01:20 ET | 100 | 6.215 |
01:22 ET | 1507 | 6.22 |
01:24 ET | 1404 | 6.22 |
01:29 ET | 3190 | 6.215 |
01:31 ET | 1100 | 6.205 |
01:38 ET | 6929 | 6.21 |
01:42 ET | 100 | 6.205 |
01:44 ET | 1150 | 6.215 |
01:47 ET | 200 | 6.215 |
01:49 ET | 268 | 6.215 |
01:51 ET | 300 | 6.21 |
01:54 ET | 700 | 6.215 |
01:56 ET | 100 | 6.215 |
01:58 ET | 337 | 6.21 |
02:00 ET | 100 | 6.215 |
02:02 ET | 100 | 6.215 |
02:03 ET | 507 | 6.21 |
02:05 ET | 4303 | 6.19 |
02:07 ET | 1204 | 6.2 |
02:09 ET | 100 | 6.205 |
02:12 ET | 8479 | 6.21 |
02:14 ET | 2500 | 6.215 |
02:16 ET | 4564 | 6.215 |
02:18 ET | 314 | 6.215 |
02:20 ET | 2303 | 6.205 |
02:23 ET | 1758 | 6.19 |
02:25 ET | 100 | 6.19 |
02:27 ET | 300 | 6.195 |
02:30 ET | 1000 | 6.185 |
02:32 ET | 300 | 6.185 |
02:34 ET | 300 | 6.18 |
02:36 ET | 100 | 6.185 |
02:38 ET | 3200 | 6.185 |
02:41 ET | 100 | 6.195 |
02:43 ET | 9093 | 6.19 |
02:45 ET | 532 | 6.175 |
02:48 ET | 200 | 6.165 |
02:52 ET | 1100 | 6.13 |
02:54 ET | 2167 | 6.13 |
02:56 ET | 14758 | 6.2 |
03:01 ET | 100 | 6.205 |
03:03 ET | 278 | 6.205 |
03:06 ET | 500 | 6.2 |
03:08 ET | 400 | 6.205 |
03:10 ET | 8544 | 6.22 |
03:12 ET | 3134 | 6.21 |
03:14 ET | 945 | 6.2 |
03:15 ET | 600 | 6.19 |
03:17 ET | 200 | 6.18 |
03:19 ET | 500 | 6.18 |
03:21 ET | 500 | 6.2 |
03:24 ET | 700 | 6.19 |
03:26 ET | 400 | 6.18 |
03:28 ET | 500 | 6.19 |
03:30 ET | 3602 | 6.21 |
03:33 ET | 4112 | 6.2 |
03:35 ET | 1204 | 6.19 |
03:37 ET | 900 | 6.185 |
03:39 ET | 200 | 6.18 |
03:42 ET | 165 | 6.185 |
03:44 ET | 3148 | 6.19 |
03:46 ET | 3031 | 6.195 |
03:48 ET | 700 | 6.18 |
03:50 ET | 200 | 6.18 |
03:51 ET | 1900 | 6.18 |
03:53 ET | 1000 | 6.18 |
03:55 ET | 6907 | 6.185 |
03:57 ET | 5628 | 6.19 |
04:00 ET | 94928 | 6.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ranpak Holdings Corp | 508.5M | -25.7x | --- |
Klabin SA | 4.4B | 16.0x | +79.64% |
American Biltrite Inc | 4.7M | -0.6x | --- |
Eightco Holdings Inc | 3.5M | -0.2x | --- |
Millennium Group International Holdings Ltd | 17.0M | -7.6x | --- |
DSS Inc | 9.1M | -0.2x | --- |
Ranpak Holdings Corp. is a provider of environmentally sustainable, systems-based, product protection and end-of-line automation solutions for e-commerce and industrial supply chains. The Company's paper-based Protective Packaging Solutions (PPS) business utilizes a razor/razor-blade model where its proprietary PPS systems are provided to its distributors and certain select end-users for a nominal user fee, charged on a per-unit basis. Its paper packaging materials are fiber-based, biodegradable, renewable, and curb-side recyclable to customers. Its Automated Paper Solutions and Automated Solutions product lines provide end-of-line automation systems that solve distinct challenges facing end-users of its products: Automated Dunnage Insertion, Automated Box-Sizing and Machine Vision Solutions. Its Void-Fill protective systems convert paper to fill empty spaces in secondary packages and protect objects, reducing object movement during shipping and potential damage sustained in transit.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $508.5M |
---|---|
Revenue (TTM) | $354.3M |
Shares Outstanding | 83.2M |
Ranpak Holdings Corp does not pay a dividend. | |
Beta | 2.38 |
EPS | $-0.24 |
Book Value | $6.92 |
P/E Ratio | -25.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | -5.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.