Ranpak Holdings CorpNYSE:PACK
- LAST PRICE7.4500
- TODAY'S CHANGE (%)-0.0500 (-0.6667%)
- Bid / Lots6.7500/ 1
- Ask / Lots7.7400/ 2
- Open / Previous Close7.5700 / 7.5000
- Day Range
- 52 Week Range
- Volume767,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PACK |
|---|---|---|
| 09:32 ET | 1641 | 7.57 |
| 09:34 ET | 100 | 7.5 |
| 09:39 ET | 1786 | 7.48 |
| 09:41 ET | 3724 | 7.35 |
| 09:43 ET | 8974 | 7.4 |
| 09:45 ET | 8091 | 7.48 |
| 09:48 ET | 700 | 7.48 |
| 09:50 ET | 3166 | 7.5 |
| 09:52 ET | 500 | 7.5 |
| 09:54 ET | 2289 | 7.56 |
| 09:56 ET | 300 | 7.54 |
| 09:57 ET | 100 | 7.53 |
| 09:59 ET | 1400 | 7.5 |
| 10:01 ET | 1000 | 7.48 |
| 10:03 ET | 1000 | 7.525 |
| 10:06 ET | 2228 | 7.46 |
| 10:08 ET | 2735 | 7.475 |
| 10:10 ET | 1062 | 7.475 |
| 10:12 ET | 1001 | 7.5 |
| 10:14 ET | 7920 | 7.48 |
| 10:15 ET | 4479 | 7.4569 |
| 10:17 ET | 4999 | 7.46 |
| 10:19 ET | 13701 | 7.48 |
| 10:21 ET | 2335 | 7.49 |
| 10:24 ET | 100 | 7.48 |
| 10:26 ET | 4715 | 7.52 |
| 10:28 ET | 1200 | 7.51 |
| 10:30 ET | 3752 | 7.48 |
| 10:32 ET | 3601 | 7.46 |
| 10:33 ET | 800 | 7.455 |
| 10:35 ET | 300 | 7.45 |
| 10:37 ET | 4458 | 7.45 |
| 10:39 ET | 1800 | 7.45 |
| 10:42 ET | 2166 | 7.45 |
| 10:44 ET | 1725 | 7.475 |
| 10:46 ET | 200 | 7.47 |
| 10:48 ET | 1195 | 7.46 |
| 10:50 ET | 650 | 7.45 |
| 10:51 ET | 1376 | 7.4785 |
| 10:53 ET | 2645 | 7.47 |
| 10:55 ET | 400 | 7.46 |
| 10:57 ET | 2598 | 7.45 |
| 11:00 ET | 100 | 7.45 |
| 11:04 ET | 1200 | 7.46 |
| 11:06 ET | 2004 | 7.45 |
| 11:08 ET | 11297 | 7.45 |
| 11:09 ET | 8285 | 7.46 |
| 11:11 ET | 2593 | 7.45 |
| 11:13 ET | 10305 | 7.45 |
| 11:15 ET | 10077 | 7.46 |
| 11:18 ET | 1800 | 7.46 |
| 11:20 ET | 1671 | 7.47 |
| 11:22 ET | 2368 | 7.46 |
| 11:24 ET | 3007 | 7.45 |
| 11:26 ET | 5600 | 7.43 |
| 11:27 ET | 5248 | 7.44 |
| 11:29 ET | 1600 | 7.44 |
| 11:31 ET | 3076 | 7.44 |
| 11:33 ET | 8848 | 7.45 |
| 11:36 ET | 3823 | 7.49 |
| 11:38 ET | 2600 | 7.51 |
| 11:40 ET | 800 | 7.51 |
| 11:42 ET | 3970 | 7.52 |
| 11:44 ET | 2900 | 7.49 |
| 11:45 ET | 200 | 7.495 |
| 11:47 ET | 1406 | 7.495 |
| 11:49 ET | 2950 | 7.5 |
| 11:51 ET | 1798 | 7.505 |
| 11:54 ET | 1762 | 7.53 |
| 11:56 ET | 200 | 7.54 |
| 12:00 ET | 2500 | 7.53 |
| 12:02 ET | 1805 | 7.52 |
| 12:05 ET | 300 | 7.51 |
| 12:07 ET | 790 | 7.49 |
| 12:09 ET | 4435 | 7.51 |
| 12:12 ET | 1351 | 7.52 |
| 12:14 ET | 200 | 7.53 |
| 12:16 ET | 2008 | 7.54 |
| 12:18 ET | 812 | 7.55 |
| 12:20 ET | 100 | 7.56 |
| 12:23 ET | 1350 | 7.555 |
| 12:25 ET | 483 | 7.535 |
| 12:27 ET | 400 | 7.52 |
| 12:30 ET | 700 | 7.52 |
| 12:32 ET | 1745 | 7.53 |
| 12:34 ET | 1738 | 7.53 |
| 12:38 ET | 2790 | 7.55 |
| 12:41 ET | 200 | 7.565 |
| 12:43 ET | 600 | 7.56 |
| 12:45 ET | 1599 | 7.57 |
| 12:48 ET | 500 | 7.555 |
| 12:50 ET | 1100 | 7.5545 |
| 12:54 ET | 1678 | 7.56 |
| 12:56 ET | 300 | 7.55 |
| 12:57 ET | 174 | 7.55 |
| 12:59 ET | 500 | 7.565 |
| 01:01 ET | 100 | 7.57 |
| 01:03 ET | 1406 | 7.57 |
| 01:06 ET | 923 | 7.57 |
| 01:10 ET | 2513 | 7.59 |
| 01:12 ET | 600 | 7.59 |
| 01:14 ET | 1356 | 7.56 |
| 01:15 ET | 540 | 7.56 |
| 01:17 ET | 300 | 7.56 |
| 01:19 ET | 1525 | 7.565 |
| 01:21 ET | 800 | 7.545 |
| 01:26 ET | 100 | 7.545 |
| 01:28 ET | 100 | 7.55 |
| 01:30 ET | 3234 | 7.58 |
| 01:32 ET | 2114 | 7.57 |
| 01:33 ET | 500 | 7.55 |
| 01:35 ET | 466 | 7.545 |
| 01:39 ET | 5054 | 7.59 |
| 01:44 ET | 500 | 7.585 |
| 01:46 ET | 2667 | 7.59 |
| 01:48 ET | 200 | 7.6 |
| 01:50 ET | 400 | 7.6 |
| 01:51 ET | 100 | 7.605 |
| 01:53 ET | 2386 | 7.6 |
| 01:55 ET | 706 | 7.615 |
| 01:57 ET | 957 | 7.62 |
| 02:00 ET | 1137 | 7.64 |
| 02:02 ET | 700 | 7.64 |
| 02:04 ET | 1279 | 7.64 |
| 02:06 ET | 1200 | 7.65 |
| 02:08 ET | 1985 | 7.63 |
| 02:09 ET | 100 | 7.64 |
| 02:11 ET | 400 | 7.63 |
| 02:15 ET | 2400 | 7.64 |
| 02:18 ET | 649 | 7.632 |
| 02:20 ET | 100 | 7.63 |
| 02:22 ET | 1809 | 7.61 |
| 02:24 ET | 1200 | 7.61 |
| 02:27 ET | 5241 | 7.61 |
| 02:29 ET | 1487 | 7.62 |
| 02:31 ET | 3205 | 7.61 |
| 02:33 ET | 300 | 7.605 |
| 02:36 ET | 2444 | 7.605 |
| 02:38 ET | 100 | 7.61 |
| 02:40 ET | 7411 | 7.6 |
| 02:42 ET | 5083 | 7.555 |
| 02:44 ET | 5893 | 7.565 |
| 02:45 ET | 300 | 7.565 |
| 02:47 ET | 3233 | 7.55 |
| 02:49 ET | 394 | 7.545 |
| 02:51 ET | 400 | 7.54 |
| 02:54 ET | 500 | 7.54 |
| 02:56 ET | 400 | 7.54 |
| 02:58 ET | 100 | 7.53 |
| 03:00 ET | 7627 | 7.545 |
| 03:02 ET | 2750 | 7.52 |
| 03:03 ET | 825 | 7.53 |
| 03:05 ET | 495 | 7.52 |
| 03:07 ET | 4764 | 7.55 |
| 03:09 ET | 400 | 7.55 |
| 03:12 ET | 1088 | 7.54 |
| 03:14 ET | 3709 | 7.52 |
| 03:16 ET | 9304 | 7.47 |
| 03:18 ET | 9517 | 7.48 |
| 03:20 ET | 8762 | 7.45 |
| 03:21 ET | 3700 | 7.47 |
| 03:23 ET | 3955 | 7.48 |
| 03:25 ET | 300 | 7.48 |
| 03:27 ET | 8029 | 7.5 |
| 03:30 ET | 3378 | 7.51 |
| 03:32 ET | 856 | 7.505 |
| 03:34 ET | 4791 | 7.5 |
| 03:36 ET | 1200 | 7.495 |
| 03:38 ET | 5491 | 7.47 |
| 03:39 ET | 11252 | 7.53 |
| 03:41 ET | 1878 | 7.515 |
| 03:43 ET | 5263 | 7.51 |
| 03:45 ET | 24666 | 7.495 |
| 03:48 ET | 17763 | 7.5 |
| 03:50 ET | 9327 | 7.485 |
| 03:52 ET | 32774 | 7.485 |
| 03:54 ET | 18873 | 7.465 |
| 03:56 ET | 14010 | 7.47 |
| 03:57 ET | 36725 | 7.45 |
| 03:59 ET | 83852 | 7.45 |
Jun 9, 2022
Ranpak Announces Significant Progress Towards Key ESG Targets, from 7:00AM ET on Thursday Jun 09, 2022 by Business Wire
7:00AM ET on Thursday Jun 09, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ranpak Holdings Corp | 614.5M | -25.7x | --- |
American Biltrite Inc | 4.2M | -0.5x | --- |
DSS Inc | 28.9M | -0.5x | --- |
Mucinno Holding Inc | 2.2M | 0.0x | --- |
Eatware Inc | 199.1K | 0.0x | --- |
Sonoco Products Co | 5.5B | -147.4x | --- |
Company Information
Ranpak Holdings Corp. is a provider of environmentally sustainable, systems-based, product protection solutions and end-of-line automation solutions for e-commerce and industrial supply chains. The Company products include Void-Fill, Cushioning, Wrapping, and Automation. The Company sells its Void-Fill products under the brand name FillPak, which are designed to convert paper to fill empty spaces in secondary packages and limit object movement during the shipping process. It sells its cushioning products under the brand name PadPak, which provides protection for fragile objects from shocks and vibrations experienced during the shipping process. It sells its wrapping products under the brand names WrapPak, Geami, and ReadyRoll. The Company sells a customized automation solution under the brand name Ranpak Automation. Its WrapPak protective packaging systems crimp kraft paper into flat pads. The Company provides a suite of paper-based protective packaging solutions for end-users.
Contact Information
- Headquarters
- 7990 Auburn RoadCONCORD TOWNSHIP, OH, United States 44077
- Phone
- 440-354-4445
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Omar Asali
- Vice Chairman of the Board and Managing Director, North America
- Michael Jones
- Chief Financial Officer, Senior Vice President
- William Drew
- Chief Technology Officer, Director
- Michael Gliedman
- Managing Director, Asia-Pacific
- Antonio Grassotti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $614.5M |
|---|---|
Revenue (TTM) | $378.7M |
Shares Outstanding | 81.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-0.29 |
Book Value | $8.11 |
P/E Ratio | -25.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | -2.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
