Ranpak Holdings CorpNYSE:PACK
- LAST PRICE27.1300
- TODAY'S CHANGE (%)-0.8200 (-2.9338%)
- Bid / Lots27.0200/ 3
- Ask / Lots27.1900/ 2
- Open / Previous Close27.6100 / 27.9500
- Day Range
- 52 Week Range
- Volume207,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PACK |
|---|---|---|
| 09:32 ET | 13247 | 27.5341 |
| 09:33 ET | 305 | 27.7496 |
| 09:35 ET | 784 | 27.5637 |
| 09:37 ET | 3893 | 27.6 |
| 09:39 ET | 2793 | 27.625 |
| 09:42 ET | 1569 | 27.45 |
| 09:44 ET | 1177 | 27.37 |
| 09:46 ET | 2352 | 27.41 |
| 09:48 ET | 402 | 27.68 |
| 09:51 ET | 314 | 27.5334 |
| 09:53 ET | 327 | 27.3 |
| 09:57 ET | 806 | 27.15 |
| 10:00 ET | 744 | 27.225 |
| 10:02 ET | 3148 | 27.14 |
| 10:04 ET | 1438 | 27 |
| 10:06 ET | 16353 | 27.18 |
| 10:08 ET | 986 | 27.24 |
| 10:09 ET | 200 | 27.11 |
| 10:11 ET | 575 | 27.14 |
| 10:13 ET | 600 | 27.035 |
| 10:15 ET | 2136 | 27.15 |
| 10:18 ET | 2271 | 27.14 |
| 10:20 ET | 1301 | 26.93 |
| 10:22 ET | 400 | 26.82 |
| 10:24 ET | 2158 | 26.89 |
| 10:26 ET | 1442 | 27.15 |
| 10:27 ET | 436 | 27.38 |
| 10:29 ET | 1100 | 27.3 |
| 10:31 ET | 2114 | 27.46 |
| 10:33 ET | 1800 | 27.42 |
| 10:36 ET | 2766 | 27.55 |
| 10:38 ET | 1531 | 27.48 |
| 10:40 ET | 2625 | 27.525 |
| 10:42 ET | 2025 | 27.45 |
| 10:44 ET | 12830 | 27.455 |
| 10:45 ET | 3385 | 27.53 |
| 10:47 ET | 2212 | 27.64 |
| 10:49 ET | 1000 | 27.7975 |
| 10:51 ET | 1300 | 27.79 |
| 10:54 ET | 812 | 27.73 |
| 10:56 ET | 100 | 27.71 |
| 10:58 ET | 1500 | 27.66 |
| 11:00 ET | 2142 | 27.59 |
| 11:02 ET | 200 | 27.6 |
| 11:03 ET | 452 | 27.58 |
| 11:05 ET | 771 | 27.71 |
| 11:07 ET | 1925 | 27.9 |
| 11:09 ET | 1200 | 27.84 |
| 11:12 ET | 400 | 27.8 |
| 11:14 ET | 200 | 27.65 |
| 11:16 ET | 2056 | 27.72 |
| 11:18 ET | 100 | 27.73 |
| 11:20 ET | 320 | 27.73 |
| 11:21 ET | 2641 | 27.8 |
| 11:23 ET | 5801 | 27.79 |
| 11:25 ET | 1300 | 27.65 |
| 11:27 ET | 811 | 27.77 |
| 11:30 ET | 2128 | 27.775 |
| 11:32 ET | 2611 | 27.705 |
| 11:34 ET | 2607 | 27.76 |
| 11:36 ET | 247 | 27.765 |
| 11:38 ET | 2880 | 27.62 |
| 11:39 ET | 300 | 27.58 |
| 11:41 ET | 4623 | 27.445 |
| 11:43 ET | 100 | 27.46 |
| 11:45 ET | 100 | 27.465 |
| 11:48 ET | 1000 | 27.27 |
| 11:50 ET | 4077 | 27.275 |
| 11:52 ET | 1275 | 27.24 |
| 11:54 ET | 1300 | 27.165 |
| 11:56 ET | 1176 | 27.16 |
| 11:57 ET | 600 | 27.2 |
| 11:59 ET | 9897 | 27.295 |
| 12:01 ET | 1392 | 27.34 |
| 12:03 ET | 2200 | 27.355 |
| 12:06 ET | 100 | 27.37 |
| 12:08 ET | 700 | 27.37 |
| 12:10 ET | 1091 | 27.37 |
| 12:12 ET | 1800 | 27.3 |
| 12:14 ET | 1474 | 27.145 |
| 12:15 ET | 700 | 27.13 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ranpak Holdings Corp | 2.3B | -382.0x | --- |
American Biltrite Inc | 5.8M | -0.7x | --- |
DSS Inc | 43.9M | -0.8x | --- |
Mucinno Holding Inc | 2.3M | 0.0x | --- |
Eatware Inc | 199.1K | 0.0x | --- |
Sonoco Products Co | 5.7B | -35.3x | -3.45% |
Company Information
Ranpak Holdings Corp. is a provider of systems-based, product protection solutions and end-of-line automation solutions for e-commerce and industrial supply chains. The Company provides a suite of paper-based protective packaging solutions for end-users. Its products include Void-Fill, Cushioning, Wrapping, and Automation. The Company sells its Void-Fill products under the brand name FillPak, which is designed to convert paper to fill empty spaces in secondary packages and limit object movement during the shipping process. It sells its Cushioning products under the brand name PadPak, which provides protection for fragile objects from shocks and vibrations experienced during the shipping process. It sells its Wrapping products under the brand names WrapPak, Geami, and ReadyRoll. The Company sells a customized Automation solution under the brand name Ranpak Automation. Its WrapPak protective packaging systems crimp kraft paper into flat pads.
Contact Information
- Headquarters
- 7990 Auburn RdPAINESVILLE, OH, United States 44077-9701
- Phone
- 212-763-0930
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Omar Asali
- Vice Chairman of the Board, Managing Director, North America
- Michael Jones
- Chief Financial Officer
- William Drew
- Chief Technology Officer, Director
- Michael Gliedman
- Managing Director, APAC
- Antonio Grassotti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $366.7M |
Shares Outstanding | 81.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-0.07 |
Book Value | $7.58 |
P/E Ratio | -382.0x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 34.3x |
Operating Margin | 6.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
