PacWest BancorpNASDAQ:PACW
- LAST PRICE7.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.4000/ 50
- Ask / Lots7.4100/ 8
- Open / Previous Close8.0700 / 7.4000
- Day Range
- 52 Week Range
- Volume17,681,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PACW |
|---|---|---|
| 09:32 ET | 909233 | 8.0783 |
| 09:34 ET | 566822 | 7.8095 |
| 09:36 ET | 377228 | 7.84 |
| 09:38 ET | 416896 | 7.6899 |
| 09:39 ET | 370676 | 7.7 |
| 09:41 ET | 227957 | 7.625 |
| 09:43 ET | 263298 | 7.68 |
| 09:45 ET | 254217 | 7.63 |
| 09:48 ET | 276645 | 7.6183 |
| 09:50 ET | 279661 | 7.695 |
| 09:52 ET | 119526 | 7.65 |
| 09:54 ET | 116408 | 7.66 |
| 09:56 ET | 61010 | 7.6412 |
| 09:57 ET | 251416 | 7.58 |
| 09:59 ET | 262248 | 7.6191 |
| 10:01 ET | 95235 | 7.6499 |
| 10:03 ET | 125678 | 7.65 |
| 10:06 ET | 81424 | 7.61 |
| 10:08 ET | 80598 | 7.5997 |
| 10:10 ET | 67022 | 7.6 |
| 10:12 ET | 108983 | 7.54 |
| 10:14 ET | 231920 | 7.49 |
| 10:15 ET | 154980 | 7.49 |
| 10:17 ET | 156075 | 7.5115 |
| 10:19 ET | 103302 | 7.5201 |
| 10:21 ET | 145487 | 7.53 |
| 10:24 ET | 49787 | 7.515 |
| 10:26 ET | 51789 | 7.5162 |
| 10:28 ET | 217224 | 7.4399 |
| 10:30 ET | 218106 | 7.4081 |
| 10:32 ET | 161534 | 7.455 |
| 10:33 ET | 108167 | 7.46 |
| 10:35 ET | 84531 | 7.435 |
| 10:37 ET | 120574 | 7.46 |
| 10:39 ET | 51228 | 7.4503 |
| 10:42 ET | 61967 | 7.465 |
| 10:44 ET | 37970 | 7.4597 |
| 10:46 ET | 75602 | 7.45 |
| 10:48 ET | 38819 | 7.455 |
| 10:50 ET | 64222 | 7.49 |
| 10:51 ET | 43748 | 7.4889 |
| 10:53 ET | 32958 | 7.48 |
| 10:55 ET | 50110 | 7.455 |
| 10:57 ET | 193757 | 7.385 |
| 11:00 ET | 123155 | 7.39 |
| 11:02 ET | 50761 | 7.4199 |
| 11:04 ET | 54833 | 7.4 |
| 11:06 ET | 32434 | 7.3899 |
| 11:08 ET | 75892 | 7.3814 |
| 11:09 ET | 47511 | 7.4095 |
| 11:11 ET | 81327 | 7.4012 |
| 11:13 ET | 13311 | 7.3942 |
| 11:15 ET | 52890 | 7.395 |
| 11:18 ET | 62802 | 7.3915 |
| 11:20 ET | 27530 | 7.415 |
| 11:22 ET | 18030 | 7.395 |
| 11:24 ET | 57587 | 7.3677 |
| 11:26 ET | 27548 | 7.3699 |
| 11:27 ET | 40669 | 7.3883 |
| 11:29 ET | 58393 | 7.42 |
| 11:31 ET | 48288 | 7.43 |
| 11:33 ET | 50494 | 7.4392 |
| 11:36 ET | 55077 | 7.4187 |
| 11:38 ET | 100081 | 7.4295 |
| 11:40 ET | 86282 | 7.47 |
| 11:42 ET | 124142 | 7.48 |
| 11:44 ET | 96761 | 7.49 |
| 11:45 ET | 381749 | 7.5576 |
| 11:47 ET | 162594 | 7.56 |
| 11:49 ET | 42213 | 7.5699 |
| 11:51 ET | 174120 | 7.615 |
| 11:54 ET | 123756 | 7.565 |
| 11:56 ET | 103927 | 7.54 |
| 11:58 ET | 69337 | 7.51 |
| 12:00 ET | 54498 | 7.528 |
| 12:02 ET | 90173 | 7.515 |
| 12:03 ET | 25538 | 7.53 |
| 12:05 ET | 98230 | 7.5 |
| 12:07 ET | 32422 | 7.495 |
| 12:09 ET | 39272 | 7.53 |
| 12:12 ET | 23352 | 7.5199 |
| 12:14 ET | 40417 | 7.5 |
| 12:16 ET | 33249 | 7.4981 |
| 12:18 ET | 54125 | 7.51 |
| 12:20 ET | 13800 | 7.501 |
| 12:21 ET | 14421 | 7.502 |
| 12:23 ET | 28124 | 7.5 |
| 12:25 ET | 20990 | 7.51 |
| 12:27 ET | 16989 | 7.53 |
| 12:30 ET | 22179 | 7.53 |
| 12:32 ET | 35653 | 7.5299 |
| 12:34 ET | 17477 | 7.5306 |
| 12:36 ET | 8313 | 7.5142 |
| 12:38 ET | 17923 | 7.5214 |
| 12:39 ET | 11396 | 7.515 |
| 12:41 ET | 23070 | 7.51 |
| 12:43 ET | 11231 | 7.54 |
| 12:45 ET | 11542 | 7.5324 |
| 12:48 ET | 25334 | 7.55 |
| 12:50 ET | 33146 | 7.5215 |
| 12:52 ET | 28818 | 7.55 |
| 12:54 ET | 21634 | 7.5393 |
| 12:56 ET | 9928 | 7.525 |
| 12:57 ET | 13188 | 7.5201 |
| 12:59 ET | 5997 | 7.5399 |
| 01:01 ET | 11811 | 7.5251 |
| 01:03 ET | 51147 | 7.51 |
| 01:06 ET | 44733 | 7.485 |
| 01:08 ET | 19905 | 7.485 |
| 01:10 ET | 39033 | 7.475 |
| 01:12 ET | 17392 | 7.48 |
| 01:14 ET | 115082 | 7.43 |
| 01:15 ET | 35723 | 7.4216 |
| 01:17 ET | 41705 | 7.4305 |
| 01:19 ET | 23810 | 7.448 |
| 01:21 ET | 16100 | 7.435 |
| 01:24 ET | 11862 | 7.44 |
| 01:26 ET | 15981 | 7.435 |
| 01:28 ET | 37553 | 7.43 |
| 01:30 ET | 79281 | 7.41 |
| 01:32 ET | 63198 | 7.4199 |
| 01:33 ET | 35937 | 7.435 |
| 01:35 ET | 17875 | 7.4394 |
| 01:37 ET | 27152 | 7.435 |
| 01:39 ET | 33644 | 7.445 |
| 01:42 ET | 22474 | 7.45 |
| 01:44 ET | 6156 | 7.4501 |
| 01:46 ET | 21979 | 7.465 |
| 01:48 ET | 54460 | 7.5001 |
| 01:50 ET | 53797 | 7.5099 |
| 01:51 ET | 14900 | 7.4924 |
| 01:53 ET | 35449 | 7.48 |
| 01:55 ET | 12500 | 7.4812 |
| 01:57 ET | 59196 | 7.5101 |
| 02:00 ET | 37205 | 7.5 |
| 02:02 ET | 49372 | 7.485 |
| 02:04 ET | 25269 | 7.46 |
| 02:06 ET | 12312 | 7.45 |
| 02:08 ET | 33055 | 7.44 |
| 02:09 ET | 27511 | 7.4362 |
| 02:11 ET | 21417 | 7.44 |
| 02:13 ET | 18713 | 7.465 |
| 02:15 ET | 13657 | 7.47 |
| 02:18 ET | 17800 | 7.4699 |
| 02:20 ET | 15066 | 7.493 |
| 02:22 ET | 16379 | 7.4801 |
| 02:24 ET | 38914 | 7.475 |
| 02:26 ET | 1597 | 7.47 |
| 02:27 ET | 13094 | 7.4601 |
| 02:29 ET | 22637 | 7.47 |
| 02:31 ET | 41093 | 7.4422 |
| 02:33 ET | 7713 | 7.425 |
| 02:36 ET | 144161 | 7.395 |
| 02:38 ET | 59964 | 7.41 |
| 02:40 ET | 22730 | 7.39 |
| 02:42 ET | 35384 | 7.41 |
| 02:44 ET | 30346 | 7.4 |
| 02:45 ET | 26651 | 7.3883 |
| 02:47 ET | 12148 | 7.3981 |
| 02:49 ET | 10013 | 7.3916 |
| 02:51 ET | 49050 | 7.3617 |
| 02:54 ET | 65559 | 7.408 |
| 02:56 ET | 33716 | 7.4218 |
| 02:58 ET | 21185 | 7.43 |
| 03:00 ET | 15260 | 7.435 |
| 03:02 ET | 33184 | 7.43 |
| 03:03 ET | 18495 | 7.44 |
| 03:05 ET | 34495 | 7.435 |
| 03:07 ET | 24441 | 7.455 |
| 03:09 ET | 39189 | 7.42 |
| 03:12 ET | 14061 | 7.415 |
| 03:14 ET | 160289 | 7.395 |
| 03:16 ET | 33729 | 7.425 |
| 03:18 ET | 14778 | 7.435 |
| 03:20 ET | 16918 | 7.43 |
| 03:21 ET | 16732 | 7.42 |
| 03:23 ET | 14706 | 7.41 |
| 03:25 ET | 24083 | 7.415 |
| 03:27 ET | 28792 | 7.415 |
| 03:30 ET | 10570 | 7.415 |
| 03:32 ET | 13622 | 7.4 |
| 03:34 ET | 13015 | 7.4 |
| 03:36 ET | 36858 | 7.405 |
| 03:38 ET | 16337 | 7.415 |
| 03:39 ET | 38349 | 7.445 |
| 03:41 ET | 47183 | 7.4601 |
| 03:43 ET | 27401 | 7.455 |
| 03:45 ET | 58290 | 7.4914 |
| 03:48 ET | 139245 | 7.485 |
| 03:50 ET | 47957 | 7.49 |
| 03:52 ET | 43064 | 7.48 |
| 03:54 ET | 79500 | 7.5 |
| 03:56 ET | 129100 | 7.4311 |
| 03:57 ET | 154842 | 7.42 |
| 03:59 ET | 863628 | 7.4 |
Yesterday
REFILE-US bank shares fall after Treasury debt issuance, proposed new capital requirements, from 8 hours ago by Thomson Reuters
8 hours ago by Thomson ReutersUS bank shares fall after Treasury debt issuance, proposed new capital requirements, from 9 hours ago by Thomson Reuters
9 hours ago by Thomson ReutersDeals of the day-Mergers and acquisitions, from 9 hours ago by Thomson Reuters
9 hours ago by Thomson ReutersUPDATE 1-Fairfax Financial to buy majority of PacWest loans sold to Kennedy-Wilson, from 11 hours ago by Thomson Reuters
11 hours ago by Thomson ReutersUPDATE 2-US banks could face 20% capital hike under new global rules, from 12 hours ago by Thomson Reuters
12 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PacWest Bancorp | 905.3M | -0.9x | +3.08% |
BankUnited Inc | 1.6B | 5.9x | -8.53% |
Customers Bancorp Inc | 812.5M | 4.3x | +24.88% |
First National of Nebraska Inc | 3.4B | 48.0x | --- |
Cadence Bank | 3.6B | 8.5x | +8.00% |
First Interstate BancSystem Inc (Pre-Reincorporation) | 2.5B | 8.5x | -0.54% |
Company Information
PacWest Bancorp is a bank holding company. The Company through its subsidiary, Pacific Western Bank, is focused on providing business banking and treasury management services to small, middle-market and venture-backed businesses. The Company operates through three segments: Commercial Banking, Civic Financial Services (Civic), and Others. Under Commercial Banking, its principal business activities are gathering retail and commercial deposits, originating and servicing loans and leases and investing in investment securities. Under Civic, the Company's principal business activity is the financing of business-purpose non-owner-occupied investor properties. The Company's loan and lease portfolio consists primarily of real estate mortgage loans, real estate construction and land loans, and commercial loans and leases. Its lending activities include real estate mortgage loans, real estate construction loans, commercial loans and leases, and purchased single-family residential mortgage loans.
Contact Information
- Headquarters
- 9701 Wilshire Boulevard, Suite 700BEVERLY HILLS, CA, United States 90212
- Phone
- 310-887-8500
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Matthew Wagner
- President, Chief Executive Officer, Director
- Paul Taylor
- Executive Vice President, Chief Financial Officer
- Kevin Thompson
- Chief Operating Officer, Executive Vice President
- Mark Yung
- Executive Vice President, Chief Accounting Officer
- Monica Sparks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $905.3M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 118.0M |
Dividend Yield | 0.54% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 05-12-23 |
Pay Date | 05-31-23 |
Beta | 1.39 |
EPS | $-7.86 |
Book Value | $32.86 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -63.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
