Penske Automotive Group IncNYSE:PAG
- LAST PRICE146.5700
- TODAY'S CHANGE (%)-0.9100 (-0.6170%)
- Bid / Lots146.3700/ 4
- Ask / Lots146.6000/ 1
- Open / Previous Close147.4400 / 147.4800
- Day Range
- 52 Week Range
- Volume87,582
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAG |
|---|---|---|
| 09:32 ET | 285 | 147.44 |
| 09:36 ET | 200 | 148.89 |
| 09:38 ET | 300 | 149.06 |
| 09:39 ET | 100 | 149.19 |
| 09:41 ET | 100 | 149.505 |
| 09:43 ET | 1100 | 149.25 |
| 09:50 ET | 100 | 149.45 |
| 09:54 ET | 200 | 149.45 |
| 09:56 ET | 900 | 149.56 |
| 09:57 ET | 100 | 149.4 |
| 09:59 ET | 667 | 149.41 |
| 10:01 ET | 129 | 149.2 |
| 10:03 ET | 100 | 149.185 |
| 10:08 ET | 100 | 149.245 |
| 10:12 ET | 300 | 148.95 |
| 10:14 ET | 1199 | 148.5 |
| 10:21 ET | 400 | 148.38 |
| 10:24 ET | 100 | 148.38 |
| 10:26 ET | 100 | 148.37 |
| 10:30 ET | 100 | 148.48 |
| 10:32 ET | 400 | 148.37 |
| 10:35 ET | 254 | 148.23 |
| 10:44 ET | 100 | 148.23 |
| 10:46 ET | 300 | 148.41 |
| 10:48 ET | 100 | 148.42 |
| 10:50 ET | 100 | 148.42 |
| 10:51 ET | 200 | 148.22 |
| 10:53 ET | 713 | 148.58 |
| 10:55 ET | 900 | 148.52 |
| 10:57 ET | 100 | 148.2 |
| 11:04 ET | 503 | 148.115 |
| 11:13 ET | 400 | 148.11 |
| 11:20 ET | 100 | 148.14 |
| 11:24 ET | 300 | 147.93 |
| 11:27 ET | 116 | 147.93 |
| 11:29 ET | 300 | 148.14 |
| 11:33 ET | 400 | 148 |
| 11:38 ET | 200 | 147.88 |
| 11:44 ET | 184 | 147.85 |
| 11:45 ET | 168 | 147.87 |
| 11:49 ET | 303 | 148.055 |
| 11:51 ET | 1100 | 148.13 |
| 11:56 ET | 321 | 148.11 |
| 11:58 ET | 300 | 148 |
| 12:12 ET | 651 | 147.42 |
| 12:16 ET | 1600 | 147.285 |
| 12:20 ET | 700 | 147.2 |
| 12:21 ET | 100 | 147.26 |
| 12:27 ET | 383 | 146.92 |
| 12:30 ET | 200 | 147.06 |
| 12:36 ET | 100 | 146.92 |
| 12:38 ET | 908 | 146.81 |
| 12:57 ET | 1000 | 147 |
| 01:01 ET | 200 | 147.04 |
| 01:03 ET | 100 | 147.06 |
| 01:06 ET | 700 | 146.88 |
| 01:08 ET | 4602 | 146.94 |
| 01:10 ET | 400 | 146.93 |
| 01:14 ET | 500 | 147.16 |
| 01:15 ET | 367 | 146.86 |
| 01:28 ET | 683 | 147.04 |
| 01:35 ET | 211 | 146.8 |
| 01:39 ET | 100 | 146.8 |
| 01:44 ET | 100 | 146.8 |
| 01:48 ET | 200 | 146.94 |
| 01:50 ET | 200 | 147.05 |
| 01:57 ET | 833 | 147.03 |
| 02:08 ET | 654 | 146.875 |
| 02:09 ET | 284 | 146.96 |
| 02:11 ET | 332 | 146.9 |
| 02:18 ET | 100 | 146.78 |
| 02:24 ET | 100 | 146.78 |
| 02:26 ET | 404 | 146.88 |
| 02:27 ET | 100 | 146.88 |
| 02:29 ET | 100 | 146.82 |
| 02:31 ET | 200 | 146.77 |
| 02:36 ET | 100 | 146.795 |
| 02:38 ET | 400 | 146.69 |
| 02:40 ET | 200 | 146.58 |
| 02:42 ET | 100 | 146.64 |
| 02:44 ET | 300 | 146.71 |
| 02:45 ET | 120 | 146.57 |
| 02:49 ET | 405 | 146.57 |
Yesterday
Paralyzed Veterans of America receives $1.17 million donation from Penske Automotive Group and celebrates 10th year of partnership, from 7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
PENSKE AUTOMOTIVE GROUP SCHEDULES FIRST QUARTER 2024 FINANCIAL RESULTS CONFERENCE CALL, from 6:59AM ET on Tuesday Apr 16, 2024 by Dow Jones
6:59AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
DJ Penske Auto Is Maintained at Buy by B of A Securities, from 8:13AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:13AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 8, 2024
DJ Penske Automotive to Expand Retail Into Australia, from 4:39PM ET on Monday Apr 08, 2024 by Dow Jones
4:39PM ET on Monday Apr 08, 2024 by Dow JonesPress Release: PENSKE AUTOMOTIVE GROUP TO EXPAND RETAIL AUTOMOTIVE PRESENCE INTO AUSTRALIA, from 4:15PM ET on Monday Apr 08, 2024 by Dow Jones
4:15PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Penske Automotive Group Inc | 9.9B | 9.5x | +22.91% |
Lithia Motors Inc | 7.2B | 7.1x | +28.87% |
Carmax Inc | 10.7B | 22.5x | -8.81% |
AutoNation Inc | 6.4B | 6.8x | +39.63% |
Group 1 Automotive Inc | 3.6B | 6.1x | +40.61% |
Asbury Automotive Group Inc | 4.3B | 7.4x | +28.14% |
Company Information
Penske Automotive Group, Inc. is a diversified international transportation services company. The Company is also engaged in automotive and commercial truck retailing. The Company operates dealerships in the United States, the United Kingdom, Canada, Germany, Italy, and Japan and retailers of commercial trucks in North America for freightliner. The Company operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The Retail Automotive segment consists of its retail automotive dealership operations. The Retail Commercial Truck segment consists of its retail commercial truck dealership operations in the United States and Canada. The Other segment consists of its commercial vehicle and power system distribution operations. The Non-Automotive Investments segment consists of its equity method investments in non-automotive operations, which includes its investment in Penske Transportation Solutions (PTS) and various other investments.
Contact Information
- Headquarters
- 2555 Telegraph RdBLOOMFIELD HILLS, MI, United States 48302-0954
- Phone
- 248-648-2500
- Fax
- 248-648-2525
Executives
- President, Director
- Robert Kurnick
- Chairman of the Board, Chief Executive Officer
- Roger Penske
- Chief Financial Officer, Executive Vice President
- Michelle Hulgrave
- Executive Vice President, General Counsel, Corporate Secretary
- Shane Spradlin
- Executive Vice President - Human Resources
- Bud Denker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 67.0M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 3.4800 USD |
Ex-Dividend Date | 02-14-24 |
Pay Date | 03-01-24 |
Beta | 1.22 |
EPS | $15.47 |
Book Value | $70.42 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 4.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
