Penske Automotive Group IncNYSE:PAG
- LAST PRICE136.4400
- TODAY'S CHANGE (%)0.6100 (0.4491%)
- Bid / Lots130.0000/ 2
- Ask / Lots0.0000/ 0
- Open / Previous Close140.4400 / 135.8300
- Day Range
- 52 Week Range
- Volume685,415
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAG |
|---|---|---|
| 09:32 ET | 303 | 137.11 |
| 09:33 ET | 5411 | 138.305 |
| 09:35 ET | 1000 | 138.99 |
| 09:37 ET | 1000 | 135.995 |
| 09:39 ET | 8006 | 131.4775 |
| 09:42 ET | 2734 | 132.1 |
| 09:44 ET | 2200 | 131.065 |
| 09:46 ET | 1750 | 131.535 |
| 09:48 ET | 1500 | 131.735 |
| 09:50 ET | 300 | 131.84 |
| 09:51 ET | 800 | 131.93 |
| 09:53 ET | 2700 | 133.4 |
| 09:55 ET | 700 | 133.4 |
| 09:57 ET | 3100 | 135.32 |
| 10:00 ET | 800 | 135.045 |
| 10:02 ET | 2862 | 134.865 |
| 10:04 ET | 2330 | 135.525 |
| 10:06 ET | 3162 | 135.34 |
| 10:08 ET | 1300 | 134.99 |
| 10:09 ET | 2366 | 134.31 |
| 10:11 ET | 1510 | 134.015 |
| 10:13 ET | 300 | 134.015 |
| 10:15 ET | 540 | 133.745 |
| 10:18 ET | 1015 | 134.825 |
| 10:20 ET | 3000 | 134 |
| 10:22 ET | 500 | 134.01 |
| 10:24 ET | 200 | 133.845 |
| 10:26 ET | 800 | 133.74 |
| 10:27 ET | 300 | 133.85 |
| 10:29 ET | 3525 | 134.88 |
| 10:31 ET | 1929 | 134.545 |
| 10:33 ET | 800 | 134.81 |
| 10:36 ET | 4868 | 134.83 |
| 10:38 ET | 200 | 134.85 |
| 10:40 ET | 1109 | 134.9582 |
| 10:42 ET | 400 | 134.98 |
| 10:44 ET | 4670 | 135.02 |
| 10:45 ET | 2300 | 134.5 |
| 10:47 ET | 3100 | 135 |
| 10:49 ET | 600 | 134.83 |
| 10:51 ET | 1502 | 134.7 |
| 10:54 ET | 2355 | 134.43 |
| 10:56 ET | 700 | 133.96 |
| 10:58 ET | 2679 | 134.5 |
| 11:00 ET | 100 | 134.635 |
| 11:02 ET | 1338 | 134.245 |
| 11:03 ET | 1339 | 134.9 |
| 11:05 ET | 600 | 134.44 |
| 11:07 ET | 900 | 134.9 |
| 11:09 ET | 100 | 134.99 |
| 11:12 ET | 2112 | 135.06 |
| 11:14 ET | 1300 | 135.165 |
| 11:16 ET | 800 | 135.57 |
| 11:18 ET | 500 | 135.65 |
| 11:20 ET | 400 | 135.555 |
| 11:21 ET | 200 | 135.7199 |
| 11:23 ET | 701 | 134.61 |
| 11:25 ET | 2114 | 134.44 |
| 11:27 ET | 300 | 134.105 |
| 11:30 ET | 1040 | 134.4864 |
| 11:32 ET | 200 | 134.4 |
| 11:34 ET | 500 | 134.17 |
| 11:36 ET | 200 | 133.93 |
| 11:38 ET | 300 | 133.89 |
| 11:39 ET | 100 | 134 |
| 11:41 ET | 2904 | 133.935 |
| 11:43 ET | 700 | 134.29 |
| 11:45 ET | 1560 | 134.33 |
| 11:48 ET | 739 | 134 |
| 11:50 ET | 200 | 134.225 |
| 11:52 ET | 600 | 134.17 |
| 11:54 ET | 1500 | 134.48 |
| 11:56 ET | 300 | 134.67 |
| 11:57 ET | 2003 | 134.27 |
| 11:59 ET | 1956 | 134.27 |
| 12:03 ET | 200 | 134.29 |
| 12:06 ET | 2300 | 134.26 |
| 12:08 ET | 1700 | 133.925 |
| 12:10 ET | 1100 | 133.94 |
| 12:12 ET | 1514 | 133.67 |
| 12:14 ET | 400 | 133.52 |
| 12:15 ET | 301 | 133.165 |
| 12:17 ET | 2100 | 133.47 |
| 12:19 ET | 461 | 133.49 |
| 12:21 ET | 300 | 133.478 |
| 12:24 ET | 300 | 133.62 |
| 12:26 ET | 2166 | 133.59 |
| 12:28 ET | 3218 | 133.51 |
| 12:30 ET | 191 | 133.48 |
| 12:32 ET | 675 | 133.45 |
| 12:33 ET | 700 | 133.505 |
| 12:35 ET | 500 | 133.525 |
| 12:37 ET | 2800 | 133.92 |
| 12:39 ET | 700 | 134.06 |
| 12:42 ET | 300 | 134.16 |
| 12:44 ET | 1700 | 134.48 |
| 12:46 ET | 2806 | 135 |
| 12:48 ET | 6427 | 135.03 |
| 12:50 ET | 3620 | 134.98 |
| 12:51 ET | 700 | 135.2 |
| 12:53 ET | 1000 | 135.38 |
| 12:55 ET | 500 | 135.32 |
| 12:57 ET | 600 | 135.43 |
| 01:00 ET | 1500 | 135.32 |
| 01:02 ET | 1000 | 135.7 |
| 01:04 ET | 100 | 135.76 |
| 01:06 ET | 3521 | 135.895 |
| 01:08 ET | 12600 | 136.19 |
| 01:09 ET | 400 | 136.27 |
| 01:11 ET | 1100 | 136.465 |
| 01:13 ET | 800 | 136.69 |
| 01:15 ET | 400 | 136.865 |
| 01:18 ET | 14274 | 137.345 |
| 01:20 ET | 8800 | 137.31 |
| 01:22 ET | 3725 | 136.63 |
| 01:24 ET | 901 | 136.13 |
| 01:26 ET | 1720 | 136.31 |
| 01:27 ET | 2220 | 135.995 |
| 01:31 ET | 3780 | 136.09 |
| 01:33 ET | 100 | 136.335 |
| 01:36 ET | 2900 | 136.145 |
| 01:38 ET | 400 | 136.115 |
| 01:40 ET | 2912 | 136.33 |
| 01:42 ET | 400 | 136.395 |
| 01:45 ET | 1050 | 136.135 |
| 01:47 ET | 2212 | 136.42 |
| 01:49 ET | 500 | 136.31 |
| 01:51 ET | 200 | 136.16 |
| 01:54 ET | 1707 | 136.185 |
| 01:56 ET | 2113 | 136.33 |
| 01:58 ET | 1628 | 136.36 |
| 02:00 ET | 700 | 136.05 |
| 02:02 ET | 1574 | 136.055 |
| 02:03 ET | 1472 | 136.4983 |
| 02:05 ET | 600 | 136.39 |
| 02:07 ET | 600 | 136.31 |
| 02:09 ET | 200 | 136.315 |
| 02:12 ET | 1812 | 136.34 |
| 02:14 ET | 700 | 136.5 |
| 02:16 ET | 900 | 136.67 |
| 02:18 ET | 1100 | 136.685 |
| 02:20 ET | 100 | 136.59 |
| 02:21 ET | 3000 | 136.61 |
| 02:23 ET | 4868 | 136.97 |
| 02:25 ET | 900 | 136.81 |
| 02:27 ET | 4446 | 136.69 |
| 02:30 ET | 4012 | 137.07 |
| 02:32 ET | 1745 | 137.36 |
| 02:34 ET | 320 | 137.395 |
| 02:36 ET | 2980 | 137.735 |
| 02:38 ET | 7111 | 137.79 |
| 02:39 ET | 5438 | 137.64 |
| 02:41 ET | 2610 | 137.6005 |
| 02:43 ET | 1784 | 137.26 |
| 02:45 ET | 2200 | 137.48 |
| 02:48 ET | 530 | 137.61 |
| 02:50 ET | 900 | 137.85 |
| 02:52 ET | 2300 | 137.99 |
| 02:54 ET | 1300 | 137.805 |
| 02:56 ET | 2720 | 137.945 |
| 02:57 ET | 5479 | 138.33 |
| 02:59 ET | 5879 | 138.07 |
| 03:01 ET | 3215 | 137.05 |
| 03:03 ET | 1246 | 137.29 |
| 03:06 ET | 3948 | 137.32 |
| 03:08 ET | 8738 | 137.485 |
| 03:10 ET | 2000 | 137.685 |
| 03:12 ET | 500 | 137.725 |
| 03:14 ET | 2037 | 137.78 |
| 03:15 ET | 1985 | 137.65 |
| 03:17 ET | 1331 | 137.52 |
| 03:19 ET | 424 | 137.08 |
| 03:21 ET | 600 | 136.93 |
| 03:24 ET | 3264 | 136.58 |
| 03:26 ET | 1602 | 136.89 |
| 03:28 ET | 600 | 137.08 |
| 03:30 ET | 1002 | 137.01 |
| 03:32 ET | 668 | 136.855 |
| 03:33 ET | 3419 | 136.73 |
| 03:35 ET | 4202 | 137.025 |
| 03:37 ET | 800 | 137.26 |
| 03:39 ET | 3400 | 137.27 |
| 03:42 ET | 1611 | 137.12 |
| 03:44 ET | 1300 | 137.295 |
| 03:46 ET | 1200 | 136.95 |
| 03:48 ET | 3028 | 136.86 |
| 03:50 ET | 1600 | 136.72 |
| 03:51 ET | 7498 | 136.855 |
| 03:53 ET | 3777 | 136.78 |
| 03:55 ET | 3254 | 136.72 |
| 03:57 ET | 10571 | 136.69 |
| 04:00 ET | 45509 | 136.44 |
Yesterday
Penske Automotive Group's Q4 Adjusted Earnings, Revenue Increase, from 18 hours ago by MT Newswires
18 hours ago by MT Newswires-- Earnings Flash (PAG) PENSKE AUTOMOTIVE GROUP Posts Q4 Revenue $7.01B, vs. Street Est of $6.47B, from 19 hours ago by MT Newswires
19 hours ago by MT Newswires-- Earnings Flash (PAG) PENSKE AUTOMOTIVE GROUP Posts Q4 EPS $4.21, vs. Street Est of $3.96, from 19 hours ago by MT Newswires
19 hours ago by MT NewswiresPENSKE AUTOMOTIVE GROUP REPORTS RECORD RESULTS, from 19 hours ago by PR Newswire
19 hours ago by PR Newswire
Feb 3, 2023
BRIEF-Penske Automotive Group Says Restated Revolving Credit Agreement Among U.K. Units, National Westminster Bank, BMW Financial Services, from 9:43AM ET on Friday Feb 03, 2023 by Thomson Reuters
9:43AM ET on Friday Feb 03, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Penske Automotive Group Inc | 9.6B | 7.4x | +30.05% |
AutoNation Inc | 6.6B | 5.4x | +34.51% |
Lithia Motors Inc | 7.7B | 6.3x | +36.47% |
Carmax Inc | 12.0B | 21.4x | +16.40% |
Asbury Automotive Group Inc | 5.2B | 5.2x | +44.78% |
Group 1 Automotive Inc | 3.3B | 4.8x | +48.69% |
Company Information
Penske Automotive Group, Inc. is an international transportation services company. The Company operates automotive and commercial truck dealerships principally in the United States, United Kingdom, Canada, Germany, Italy, Japan and North America, and distributes commercial vehicles, diesel engines, gas engines, power systems, and related parts and services in Australia and New Zealand. Its segment includes Retail Automotive, Retail Commercial Truck, Other and Non-Automotive Investments. The Retail Automotive segment consists of retail automotive dealership operations. The Retail Commercial Truck segment is consists of retail commercial truck dealership operations in the U.S. and Canada. Other segment is consists of commercial vehicle and power systems distribution operations. The Non-Automotive Investments segment is consisting of equity method investments in non-automotive operations, including its investment in Penske transportation solutions (PTS) and other various investments.
Contact Information
- Headquarters
- 2555 Telegraph RdBLOOMFIELD HILLS, MI, United States 48302-0954
- Phone
- 248-648-2500
- Fax
- 248-648-2525
Executives
- President, Director
- Robert Kurnick
- Chairman of the Board, Chief Executive Officer
- Roger Penske
- Chief Financial Officer, Executive Vice President
- Michelle Hulgrave
- Executive Vice President, Chief Information Officer
- Richard Hook
- Executive Vice President, General Counsel, Corporate Secretary
- Shane Spradlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $27.8B |
Shares Outstanding | 71.3M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 02-09-23 |
Pay Date | 03-01-23 |
Beta | 1.27 |
EPS | $18.52 |
Book Value | $58.55 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 5.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
