Penske Automotive Group IncNYSE:PAG
- LAST PRICE162.8700
- TODAY'S CHANGE (%)1.0000 (0.6178%)
- Bid / Lots161.9400/ 1
- Ask / Lots163.4700/ 1
- Open / Previous Close164.2100 / 161.8700
- Day Range
- 52 Week Range
- Volume125,929
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAG |
|---|---|---|
| 09:32 ET | 705 | 164.21 |
| 09:34 ET | 200 | 164.29 |
| 09:36 ET | 500 | 163.465 |
| 09:48 ET | 200 | 162.7 |
| 09:56 ET | 300 | 162.57 |
| 09:59 ET | 455 | 162.47 |
| 10:01 ET | 300 | 162.79 |
| 10:03 ET | 600 | 162.645 |
| 10:10 ET | 100 | 162.67 |
| 10:12 ET | 200 | 163.38 |
| 10:14 ET | 124 | 163.29 |
| 10:15 ET | 100 | 163.625 |
| 10:19 ET | 200 | 163.88 |
| 10:21 ET | 100 | 163.83 |
| 10:26 ET | 100 | 164.06 |
| 10:28 ET | 200 | 164.295 |
| 10:37 ET | 124 | 164.33 |
| 10:39 ET | 200 | 164.65 |
| 10:42 ET | 124 | 164.53 |
| 10:50 ET | 200 | 164.66 |
| 10:53 ET | 100 | 164.39 |
| 10:55 ET | 100 | 164.19 |
| 10:57 ET | 100 | 164.18 |
| 11:02 ET | 100 | 164.29 |
| 11:06 ET | 200 | 164.24 |
| 11:11 ET | 400 | 164.665 |
| 11:29 ET | 100 | 164.83 |
| 11:31 ET | 100 | 165 |
| 11:33 ET | 800 | 164.735 |
| 11:36 ET | 800 | 164.58 |
| 11:38 ET | 200 | 164.69 |
| 11:42 ET | 200 | 164.765 |
| 11:45 ET | 100 | 164.715 |
| 11:49 ET | 100 | 164.715 |
| 11:51 ET | 100 | 164.67 |
| 11:54 ET | 100 | 164.43 |
| 11:58 ET | 600 | 164.34 |
| 12:00 ET | 300 | 164.4 |
| 12:02 ET | 500 | 164.1701 |
| 12:09 ET | 200 | 163.775 |
| 12:14 ET | 100 | 163.725 |
| 12:16 ET | 159 | 163.89 |
| 12:27 ET | 100 | 163.41 |
| 12:32 ET | 100 | 163.44 |
| 12:39 ET | 100 | 163.265 |
| 12:41 ET | 300 | 163.29 |
| 12:45 ET | 100 | 163.14 |
| 12:48 ET | 200 | 163.17 |
| 12:50 ET | 100 | 163.215 |
| 12:52 ET | 700 | 163.1 |
| 12:54 ET | 100 | 163.36 |
| 12:56 ET | 186 | 163.15 |
| 01:10 ET | 300 | 162.64 |
| 01:14 ET | 200 | 162.5 |
| 01:17 ET | 100 | 162.783 |
| 01:21 ET | 200 | 162.605 |
| 01:30 ET | 100 | 162.48 |
| 01:32 ET | 600 | 162.595 |
| 01:33 ET | 417 | 162.49 |
| 01:37 ET | 625 | 162.23 |
| 01:39 ET | 100 | 162.36 |
| 01:42 ET | 100 | 162.19 |
| 01:50 ET | 200 | 162.23 |
| 01:51 ET | 100 | 162.3 |
| 01:53 ET | 400 | 162.4 |
| 01:55 ET | 200 | 162.27 |
| 02:02 ET | 300 | 162.31 |
| 02:13 ET | 100 | 162.22 |
| 02:24 ET | 301 | 162.09 |
| 02:27 ET | 100 | 161.71 |
| 02:33 ET | 200 | 161.315 |
| 02:40 ET | 900 | 161.405 |
| 02:44 ET | 344 | 161.475 |
| 02:45 ET | 310 | 161.62 |
| 02:47 ET | 224 | 161.83 |
| 02:49 ET | 110 | 161.7 |
| 02:51 ET | 100 | 161.88 |
| 02:58 ET | 763 | 162.525 |
| 03:00 ET | 200 | 162.5 |
| 03:07 ET | 100 | 162.2 |
| 03:12 ET | 100 | 162.21 |
| 03:14 ET | 100 | 162.125 |
| 03:20 ET | 100 | 162.08 |
| 03:23 ET | 400 | 162.09 |
| 03:32 ET | 600 | 162.23 |
| 03:34 ET | 400 | 162.25 |
| 03:36 ET | 200 | 162.05 |
| 03:38 ET | 100 | 162.12 |
| 03:41 ET | 100 | 162.12 |
| 03:43 ET | 200 | 162.27 |
| 03:45 ET | 200 | 162.31 |
| 03:50 ET | 967 | 162.54 |
| 03:52 ET | 550 | 162.77 |
| 03:54 ET | 200 | 162.82 |
| 03:56 ET | 300 | 162.91 |
| 03:57 ET | 980 | 162.91 |
| 03:59 ET | 35080 | 162.87 |
Sep 25, 2024
DJ Penske Auto Raised to Overweight From Underweight by Morgan Stanley, from 10:10AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:10AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 12, 2024
DJ Penske Auto Initiated at Equal-Weight by Stephens & Co., from 7:26AM ET on Thursday Sep 12, 2024 by Dow Jones
7:26AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
DJ Penske Auto Is Maintained at Underweight by JP Morgan, from 11:04AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:04AM ET on Tuesday Sep 10, 2024 by Dow JonesDJ Penske Automotive Group Down Over 6%, On Track for Largest Percent Decrease Since September 2022 -- Data Talk, from 10:53AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:53AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Penske Automotive Group Inc | 10.8B | 12.0x | +22.91% |
Lithia Motors Inc | 8.4B | 10.4x | +28.87% |
Carmax Inc | 12.2B | 29.2x | -8.81% |
AutoNation Inc | 7.1B | 10.0x | +39.63% |
Group 1 Automotive Inc | 5.1B | 9.5x | +40.61% |
Asbury Automotive Group Inc | 4.8B | 12.6x | +28.14% |
Company Information
Penske Automotive Group, Inc. is a diversified international transportation services company. The Company is also engaged in automotive and commercial truck retailing. The Company operates dealerships in the United States, the United Kingdom, Canada, Germany, Italy, Japan and Australia retailers of commercial trucks in North America for freightliner. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The Retail Automotive segment consists of its retail automotive dealership operations. The Retail Commercial Truck segment consists of its retail commercial truck dealership operations in the United States and Canada. The Other segment consists of its commercial vehicle and power system distribution operations. The Non-Automotive Investments segment consists of its equity method investments in non-automotive operations, which includes its investment in Penske Transportation Solutions (PTS) and various other investments.
Contact Information
- Headquarters
- 2555 Telegraph RdBLOOMFIELD HILLS, MI, United States 48302-0954
- Phone
- 248-648-2500
- Fax
- 248-648-2525
Executives
- President, Director
- Robert Kurnick
- Chairman of the Board, Chief Executive Officer
- Roger Penske
- Chief Financial Officer, Executive Vice President
- Michelle Hulgrave
- Executive Vice President, General Counsel, Corporate Secretary
- Shane Spradlin
- Executive Vice President - Human Resources
- Bud Denker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $29.9B |
Shares Outstanding | 66.8M |
Dividend Yield | 2.63% |
Annual Dividend Rate | 4.2800 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-04-24 |
Beta | 1.16 |
EPS | $13.56 |
Book Value | $70.42 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 4.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
