Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PAGP |
---|---|---|
09:32 ET | 3499 | 18.18 |
09:33 ET | 2898 | 18.26 |
09:37 ET | 2500 | 18.28 |
09:39 ET | 2986 | 18.28 |
09:42 ET | 2701 | 18.3 |
09:44 ET | 1400 | 18.3007 |
09:46 ET | 2634 | 18.29 |
09:48 ET | 2023 | 18.295 |
09:50 ET | 7738 | 18.275 |
09:51 ET | 5599 | 18.28 |
09:53 ET | 10622 | 18.25 |
09:55 ET | 2171 | 18.26 |
09:57 ET | 2178 | 18.28 |
10:00 ET | 1732 | 18.245 |
10:02 ET | 7951 | 18.23 |
10:04 ET | 797 | 18.245 |
10:06 ET | 5710 | 18.275 |
10:08 ET | 200 | 18.27 |
10:09 ET | 1892 | 18.265 |
10:11 ET | 300 | 18.26 |
10:13 ET | 2400 | 18.265 |
10:15 ET | 2305 | 18.292 |
10:18 ET | 2120 | 18.3 |
10:20 ET | 5746 | 18.27 |
10:22 ET | 100 | 18.265 |
10:24 ET | 1148 | 18.26 |
10:26 ET | 2100 | 18.27 |
10:27 ET | 1118 | 18.27 |
10:29 ET | 1562 | 18.28 |
10:31 ET | 1000 | 18.285 |
10:33 ET | 2413 | 18.28 |
10:36 ET | 3025 | 18.29 |
10:38 ET | 2141 | 18.29 |
10:40 ET | 850 | 18.29 |
10:42 ET | 1400 | 18.3 |
10:44 ET | 880 | 18.29 |
10:45 ET | 1400 | 18.29 |
10:47 ET | 1422 | 18.295 |
10:49 ET | 2423 | 18.295 |
10:51 ET | 1312 | 18.29 |
10:54 ET | 2591 | 18.285 |
10:56 ET | 7125 | 18.33 |
10:58 ET | 1415 | 18.31 |
11:00 ET | 2661 | 18.31 |
11:02 ET | 6657 | 18.33 |
11:03 ET | 1100 | 18.35 |
11:05 ET | 4077 | 18.345 |
11:07 ET | 901 | 18.35 |
11:09 ET | 1300 | 18.355 |
11:12 ET | 1686 | 18.35 |
11:14 ET | 8696 | 18.36 |
11:16 ET | 1392 | 18.3485 |
11:18 ET | 1255 | 18.3474 |
11:20 ET | 1500 | 18.31 |
11:21 ET | 1099 | 18.305 |
11:23 ET | 475 | 18.31 |
11:25 ET | 200 | 18.34 |
11:27 ET | 26454 | 18.33 |
11:30 ET | 2500 | 18.3 |
11:32 ET | 2802 | 18.3 |
11:34 ET | 2500 | 18.28 |
11:36 ET | 1450 | 18.265 |
11:38 ET | 1104 | 18.26 |
11:39 ET | 12341 | 18.2699 |
11:41 ET | 1178 | 18.26 |
11:43 ET | 19674 | 18.2499 |
11:45 ET | 9654 | 18.24 |
11:48 ET | 4900 | 18.235 |
11:50 ET | 5290 | 18.25 |
11:52 ET | 1099 | 18.25 |
11:54 ET | 3698 | 18.245 |
11:56 ET | 1167 | 18.25 |
11:57 ET | 2919 | 18.245 |
11:59 ET | 2900 | 18.245 |
12:01 ET | 880 | 18.245 |
12:03 ET | 556 | 18.245 |
12:06 ET | 2166 | 18.225 |
12:08 ET | 100 | 18.225 |
12:10 ET | 300 | 18.225 |
12:12 ET | 2029 | 18.225 |
12:14 ET | 1375 | 18.215 |
12:15 ET | 3978 | 18.235 |
12:17 ET | 900 | 18.235 |
12:19 ET | 2044 | 18.225 |
12:21 ET | 1075 | 18.22 |
12:24 ET | 8397 | 18.255 |
12:26 ET | 1080 | 18.25 |
12:28 ET | 200 | 18.2425 |
12:30 ET | 1102 | 18.235 |
12:32 ET | 3402 | 18.215 |
12:33 ET | 700 | 18.205 |
12:35 ET | 9459 | 18.235 |
12:37 ET | 2819 | 18.23 |
12:39 ET | 400 | 18.23 |
12:42 ET | 6400 | 18.225 |
12:44 ET | 1000 | 18.215 |
12:46 ET | 100 | 18.22 |
12:48 ET | 2145 | 18.24 |
12:50 ET | 1189 | 18.235 |
12:51 ET | 900 | 18.235 |
12:53 ET | 3182 | 18.245 |
12:55 ET | 5351 | 18.25 |
12:57 ET | 1550 | 18.245 |
01:00 ET | 35027 | 18.24 |
01:02 ET | 9383 | 18.26 |
01:04 ET | 15308 | 18.26 |
01:06 ET | 12400 | 18.255 |
01:08 ET | 2900 | 18.28 |
01:09 ET | 26673 | 18.25 |
01:11 ET | 8657 | 18.245 |
01:13 ET | 22162 | 18.275 |
01:15 ET | 11791 | 18.285 |
01:18 ET | 4900 | 18.245 |
01:20 ET | 300 | 18.25 |
01:22 ET | 3199 | 18.235 |
01:24 ET | 24176 | 18.265 |
01:26 ET | 28789 | 18.275 |
01:27 ET | 33052 | 18.25 |
01:29 ET | 5416 | 18.255 |
01:31 ET | 400 | 18.25 |
01:33 ET | 2482 | 18.235 |
01:36 ET | 738 | 18.235 |
01:38 ET | 1442 | 18.225 |
01:40 ET | 200 | 18.225 |
01:42 ET | 5463 | 18.24 |
01:44 ET | 6243 | 18.245 |
01:47 ET | 100 | 18.245 |
01:49 ET | 24097 | 18.24 |
01:51 ET | 15174 | 18.255 |
01:54 ET | 16741 | 18.25 |
01:56 ET | 3991 | 18.25 |
01:58 ET | 1053 | 18.25 |
02:00 ET | 3400 | 18.235 |
02:02 ET | 300 | 18.235 |
02:03 ET | 358 | 18.235 |
02:05 ET | 2760 | 18.25 |
02:07 ET | 2336 | 18.245 |
02:09 ET | 2102 | 18.275 |
02:12 ET | 10248 | 18.245 |
02:14 ET | 500 | 18.245 |
02:16 ET | 1055 | 18.25 |
02:18 ET | 675 | 18.25 |
02:20 ET | 818 | 18.265 |
02:21 ET | 2716 | 18.25 |
02:25 ET | 2872 | 18.25 |
02:27 ET | 926 | 18.245 |
02:30 ET | 400 | 18.245 |
02:32 ET | 3128 | 18.24 |
02:36 ET | 1200 | 18.249 |
02:38 ET | 1352 | 18.23 |
02:39 ET | 1767 | 18.2331 |
02:41 ET | 3118 | 18.235 |
02:43 ET | 1300 | 18.23 |
02:45 ET | 224 | 18.235 |
03:15 ET | 63146 | 18.2808 |
03:17 ET | 12100 | 18.295 |
03:19 ET | 18195 | 18.295 |
03:21 ET | 6955 | 18.2768 |
03:24 ET | 700 | 18.265 |
03:26 ET | 431 | 18.265 |
03:28 ET | 12616 | 18.255 |
03:30 ET | 2054 | 18.259 |
03:32 ET | 1720 | 18.245 |
03:33 ET | 3040 | 18.245 |
03:35 ET | 2180 | 18.235 |
03:37 ET | 6718 | 18.235 |
03:39 ET | 15199 | 18.25 |
03:42 ET | 12521 | 18.235 |
03:44 ET | 6581 | 18.235 |
03:46 ET | 7547 | 18.215 |
03:48 ET | 10381 | 18.225 |
03:50 ET | 4679 | 18.24 |
03:51 ET | 5020 | 18.235 |
03:53 ET | 23504 | 18.23 |
03:55 ET | 28588 | 18.24 |
03:57 ET | 21612 | 18.24 |
04:00 ET | 141309 | 18.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Plains GP Holdings LP | 3.6B | 21.6x | -13.64% |
Plains All American Pipeline LP | 12.0B | 15.3x | -12.41% |
Halliburton Co | 26.2B | 10.4x | +9.77% |
Nov Inc | 6.2B | 5.9x | --- |
Subsea 7 SA | 4.9B | 47.3x | -37.91% |
EnLink Midstream LLC | 7.1B | 70.7x | --- |
Plains GP Holdings, L.P. is a limited partnership. The Company owns and operates critical midstream infrastructure systems that connect various producing regions to key demand centers and export terminals. The Company operates through two segments: Crude Oil and Natural Gas Liquids (NGL). The Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other related services utilizing its integrated assets across the United States and Canada. The NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. The NGL segment is engaged in providing gathering, fractionation, storage, and/or terminalling services to third-party customers for a fee, extracting NGL mix from the gas stream processed at its Empress straddle plant facility as well as acquiring NGL mix.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $50.4B |
Shares Outstanding | 197.3M |
Dividend Yield | 6.97% |
Annual Dividend Rate | 1.2700 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.53 |
EPS | $0.85 |
Book Value | $2.00 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 1.5x |
Operating Margin | 3.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.