Palo Alto Networks IncNASDAQ:PANW
- LAST PRICE494.4700
- TODAY'S CHANGE (%)15.7900 (3.2987%)
- Bid / Lots493.8900/ 2
- Ask / Lots494.4700/ 1
- Open / Previous Close483.6850 / 478.6800
- Day Range
- 52 Week Range
- Volume1,686,551
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PANW |
|---|---|---|
| 09:32 ET | 74550 | 486.18 |
| 09:34 ET | 17641 | 485.5 |
| 09:36 ET | 14823 | 484.77 |
| 09:38 ET | 17265 | 488.92 |
| 09:39 ET | 21127 | 489.36 |
| 09:41 ET | 27785 | 495.8 |
| 09:43 ET | 33094 | 493.21 |
| 09:45 ET | 20953 | 495.9 |
| 09:48 ET | 19756 | 497.35 |
| 09:50 ET | 15132 | 494.89 |
| 09:52 ET | 12629 | 494.99 |
| 09:54 ET | 12250 | 491.63 |
| 09:56 ET | 16629 | 489.36 |
| 09:57 ET | 22136 | 485.63 |
| 09:59 ET | 15042 | 486.37 |
| 10:01 ET | 37545 | 485.875 |
| 10:03 ET | 60182 | 485.81 |
| 10:06 ET | 12903 | 486.38 |
| 10:08 ET | 11483 | 488.49 |
| 10:10 ET | 6693 | 488.09 |
| 10:12 ET | 13832 | 489.28 |
| 10:14 ET | 5699 | 487.865 |
| 10:15 ET | 7903 | 487.72 |
| 10:17 ET | 7324 | 489.1492 |
| 10:19 ET | 6353 | 489.26 |
| 10:21 ET | 3514 | 487.84 |
| 10:24 ET | 9554 | 487.0685 |
| 10:26 ET | 1750 | 486.3804 |
| 10:28 ET | 10569 | 487 |
| 10:30 ET | 29718 | 490.22 |
| 10:32 ET | 13866 | 491.485 |
| 10:33 ET | 8230 | 493.41 |
| 10:35 ET | 5994 | 490.47 |
| 10:37 ET | 2550 | 488.17 |
| 10:39 ET | 3941 | 490.5755 |
| 10:42 ET | 2310 | 488.48 |
| 10:44 ET | 3690 | 487.54 |
| 10:46 ET | 7794 | 489.48 |
| 10:48 ET | 5736 | 489.622 |
| 10:50 ET | 4959 | 488.5 |
| 10:51 ET | 9540 | 487.8899 |
| 10:53 ET | 8061 | 487.255 |
| 10:55 ET | 6133 | 486.515 |
| 10:57 ET | 7548 | 484.525 |
| 11:00 ET | 8607 | 483.93 |
| 11:02 ET | 10056 | 483.97 |
| 11:04 ET | 14791 | 486.49 |
| 11:06 ET | 34527 | 487.924 |
| 11:08 ET | 11444 | 488.635 |
| 11:09 ET | 9700 | 488.1 |
| 11:11 ET | 10368 | 488.1758 |
| 11:13 ET | 14395 | 489.72 |
| 11:15 ET | 10817 | 489.935 |
| 11:18 ET | 4185 | 491 |
| 11:20 ET | 5005 | 489.2 |
| 11:22 ET | 3265 | 489.18 |
| 11:24 ET | 5801 | 490.55 |
| 11:26 ET | 7327 | 491.5 |
| 11:27 ET | 7341 | 491.09 |
| 11:29 ET | 2354 | 490.66 |
| 11:31 ET | 5827 | 490.3415 |
| 11:33 ET | 4538 | 492.28 |
| 11:36 ET | 5040 | 492.413 |
| 11:38 ET | 6611 | 492.98 |
| 11:40 ET | 3480 | 494.03 |
| 11:42 ET | 8444 | 494.57 |
| 11:44 ET | 1700 | 493.57 |
| 11:45 ET | 3848 | 493.265 |
| 11:47 ET | 2576 | 492.77 |
| 11:49 ET | 5767 | 491.5137 |
| 11:51 ET | 10669 | 492.61 |
| 11:54 ET | 2919 | 493.26 |
| 11:56 ET | 2066 | 493.22 |
| 11:58 ET | 3685 | 494.135 |
| 12:00 ET | 5911 | 493.91 |
| 12:02 ET | 5773 | 492.9 |
| 12:03 ET | 2656 | 494.38 |
| 12:05 ET | 3552 | 493.87 |
| 12:07 ET | 6372 | 496.075 |
| 12:09 ET | 7260 | 495.49 |
| 12:12 ET | 2350 | 496.1 |
| 12:14 ET | 2645 | 495.26 |
| 12:16 ET | 5299 | 495.2266 |
| 12:18 ET | 2250 | 494.04 |
| 12:20 ET | 1212 | 493.11 |
| 12:21 ET | 3231 | 494.83 |
| 12:23 ET | 1400 | 495.5073 |
| 12:25 ET | 5001 | 495.2868 |
| 12:27 ET | 2300 | 494.65 |
| 12:30 ET | 3377 | 494.45 |
| 12:32 ET | 4211 | 493.81 |
| 12:34 ET | 1586 | 494.27 |
| 12:36 ET | 3667 | 493.7201 |
| 12:38 ET | 1743 | 493.67 |
| 12:39 ET | 3520 | 495.105 |
| 12:41 ET | 3849 | 495.405 |
| 12:43 ET | 2777 | 495.87 |
| 12:45 ET | 2900 | 495.78 |
| 12:48 ET | 8820 | 494.78 |
| 12:50 ET | 2300 | 493.36 |
| 12:52 ET | 5294 | 495.21 |
| 12:54 ET | 1850 | 494.66 |
| 12:56 ET | 6717 | 495.43 |
| 12:57 ET | 1924 | 494.91 |
| 12:59 ET | 5643 | 495.63 |
| 01:01 ET | 1550 | 495.2405 |
| 01:03 ET | 3218 | 495.145 |
| 01:06 ET | 4525 | 494.07 |
| 01:08 ET | 4250 | 495.02 |
| 01:10 ET | 2530 | 495.58 |
| 01:12 ET | 3615 | 494.44 |
| 01:14 ET | 6431 | 494.64 |
| 01:15 ET | 7986 | 494.35 |
| 01:17 ET | 1542 | 494.81 |
| 01:19 ET | 2858 | 494.09 |
| 01:21 ET | 5401 | 491.5 |
| 01:24 ET | 3877 | 491.99 |
| 01:26 ET | 9482 | 491.31 |
| 01:28 ET | 2045 | 491.89 |
| 01:30 ET | 2813 | 493.7007 |
| 01:32 ET | 6748 | 494.18 |
| 01:33 ET | 3500 | 495.042 |
| 01:35 ET | 1800 | 494.57 |
| 01:37 ET | 1657 | 493.3255 |
| 01:39 ET | 6011 | 493.11 |
| 01:42 ET | 5600 | 494.47 |
May 20, 2022
S&P 500 Turns Marginally Higher on Friday After Briefly Entering Bear-Market Territory, from 5:01PM ET on Friday May 20, 2022 by MT Newswires
5:01PM ET on Friday May 20, 2022 by MT NewswiresS&P 500 Turns Higher on Friday After Briefly Entering Bear-Market Territory, from 4:43PM ET on Friday May 20, 2022 by MT Newswires
4:43PM ET on Friday May 20, 2022 by MT NewswiresSector Update: Tech Stocks Rise on Friday, from 4:09PM ET on Friday May 20, 2022 by MT Newswires
4:09PM ET on Friday May 20, 2022 by MT NewswiresSector Update: Tech Stocks Retreating This Afternoon, from 1:55PM ET on Friday May 20, 2022 by MT Newswires
1:55PM ET on Friday May 20, 2022 by MT NewswiresUS Stocks Decline, Driven by Consumer Discretionary Selloff, from 1:48PM ET on Friday May 20, 2022 by MT Newswires
1:48PM ET on Friday May 20, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Palo Alto Networks Inc | 47.1B | -124.2x | --- |
Shopify Inc | 45.9B | 291.8x | --- |
Fortinet Inc | 45.8B | 74.3x | +81.86% |
Naspers Ltd | 44.1B | 2.7x | +39.20% |
Snowflake Inc. | 44.5B | -60.8x | --- |
Twitter Inc | 29.3B | 156.1x | --- |
Company Information
Palo Alto Networks, Inc. is a cyber security service provider. The Company offers security platform that allows enterprises, service providers and government entities to secure all users, applications, data, networks and devices with comprehensive visibility and context continuously across all locations. The Company delivers cybersecurity products covering a range of use cases, enabling its end-customers to secure their networks, remote workforce, access to the service edge, branch locations, public and private clouds, and to advance their Security Operations Centers (SOC). The Company delivers its solutions in three fundamental areas: Secure the Enterprise, Secure the Cloud and Secure the Future.
Contact Information
- Headquarters
- 3000 Tannery WaySANTA CLARA, CA, United States 95054
- Phone
- 408-753-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Nikesh Arora
- President
- William Jenkins
- Vice Chairman of the Board
- Mark McLaughlin
- Chief Financial Officer, Executive Vice President
- Dipak Golechha
- Executive Vice President, Chief Product Officer
- Lee Klarich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.1B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 98.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $-3.98 |
Book Value | $6.52 |
P/E Ratio | -124.2x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
