Palo Alto Networks IncNASDAQ:PANW
- LAST PRICE166.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots167.1000/ 1
- Ask / Lots169.9000/ 1
- Open / Previous Close170.2100 / 166.6900
- Day Range
- 52 Week Range
- Volume2,676,541
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PANW |
|---|---|---|
| 09:32 ET | 26461 | 170.76 |
| 09:33 ET | 5152 | 169 |
| 09:35 ET | 4833 | 168.95 |
| 09:37 ET | 3172 | 169.18 |
| 09:39 ET | 4880 | 168.94 |
| 09:42 ET | 4113 | 168.64 |
| 09:44 ET | 4266 | 169.0471 |
| 09:46 ET | 5188 | 168.68 |
| 09:48 ET | 8834 | 168.31 |
| 09:50 ET | 8363 | 168.94 |
| 09:51 ET | 8578 | 168.78 |
| 09:53 ET | 8300 | 168.827 |
| 09:55 ET | 12355 | 167.985 |
| 09:57 ET | 10445 | 167.82 |
| 10:00 ET | 11096 | 167.37 |
| 10:02 ET | 8509 | 167.6999 |
| 10:04 ET | 12050 | 167 |
| 10:06 ET | 8498 | 167.225 |
| 10:08 ET | 10759 | 167 |
| 10:09 ET | 8156 | 167.52 |
| 10:11 ET | 8466 | 167.78 |
| 10:13 ET | 7874 | 167.91 |
| 10:15 ET | 6190 | 167.7 |
| 10:18 ET | 5849 | 167.955 |
| 10:20 ET | 4729 | 167.99 |
| 10:22 ET | 9874 | 168.01 |
| 10:24 ET | 6861 | 168.06 |
| 10:26 ET | 4910 | 167.92 |
| 10:27 ET | 6300 | 167.58 |
| 10:29 ET | 5604 | 167.415 |
| 10:31 ET | 4684 | 167.55 |
| 10:33 ET | 4936 | 167.935 |
| 10:36 ET | 4496 | 167.96 |
| 10:38 ET | 6800 | 167.75 |
| 10:40 ET | 6226 | 167.61 |
| 10:42 ET | 5951 | 167.41 |
| 10:44 ET | 4351 | 167.375 |
| 10:45 ET | 2387 | 167.69 |
| 10:47 ET | 4000 | 167.47 |
| 10:49 ET | 2600 | 167.61 |
| 10:51 ET | 1618 | 167.51 |
| 10:54 ET | 7107 | 167.72 |
| 10:56 ET | 6125 | 167.96 |
| 10:58 ET | 16577 | 168.03 |
| 11:00 ET | 13211 | 167.845 |
| 11:02 ET | 6843 | 167.885 |
| 11:03 ET | 6507 | 167.83 |
| 11:05 ET | 12870 | 168.06 |
| 11:07 ET | 9652 | 168.2621 |
| 11:09 ET | 10723 | 168.12 |
| 11:12 ET | 6340 | 168.42 |
| 11:14 ET | 6588 | 168.405 |
| 11:16 ET | 13447 | 167.87 |
| 11:18 ET | 2783 | 168.14 |
| 11:20 ET | 6176 | 168.19 |
| 11:21 ET | 13825 | 168.19 |
| 11:23 ET | 15985 | 168.3 |
| 11:25 ET | 4787 | 168.395 |
| 11:27 ET | 4200 | 168.38 |
| 11:30 ET | 5350 | 168.3696 |
| 11:32 ET | 4650 | 168.48 |
| 11:34 ET | 6998 | 168.28 |
| 11:36 ET | 14246 | 168.2954 |
| 11:38 ET | 5274 | 168.35 |
| 11:39 ET | 9521 | 167.68 |
| 11:41 ET | 9668 | 167.575 |
| 11:43 ET | 3319 | 167.52 |
| 11:45 ET | 7756 | 167.35 |
| 11:48 ET | 12168 | 167.215 |
| 11:50 ET | 12589 | 167.16 |
| 11:52 ET | 5588 | 167.12 |
| 11:54 ET | 5480 | 167.15 |
| 11:56 ET | 4152 | 167.21 |
| 11:57 ET | 6701 | 167.59 |
| 11:59 ET | 4784 | 167.44 |
| 12:01 ET | 3132 | 167.35 |
| 12:03 ET | 2918 | 167.415 |
| 12:06 ET | 2824 | 167.27 |
| 12:08 ET | 3984 | 167.265 |
| 12:10 ET | 1579 | 167.2616 |
| 12:12 ET | 5710 | 167.27 |
| 12:14 ET | 2695 | 167.15 |
| 12:15 ET | 3519 | 166.93 |
| 12:17 ET | 18057 | 166.415 |
| 12:19 ET | 6322 | 166.345 |
| 12:21 ET | 15070 | 166.525 |
| 12:24 ET | 4250 | 166.84 |
| 12:26 ET | 4983 | 167.075 |
| 12:28 ET | 5751 | 167.03 |
| 12:30 ET | 2144 | 166.99 |
| 12:32 ET | 2050 | 166.91 |
| 12:33 ET | 3187 | 166.92 |
| 12:35 ET | 4650 | 166.9 |
| 12:37 ET | 4441 | 166.935 |
| 12:39 ET | 2049 | 166.88 |
| 12:42 ET | 3738 | 166.8897 |
| 12:44 ET | 2891 | 167.005 |
| 12:46 ET | 4190 | 167.0704 |
| 12:48 ET | 5918 | 167.15 |
| 12:50 ET | 5729 | 167.18 |
| 12:51 ET | 2500 | 167.15 |
| 12:53 ET | 2060 | 167.1 |
| 12:55 ET | 9293 | 167.3 |
| 12:57 ET | 5132 | 167 |
| 01:00 ET | 2200 | 167.05 |
| 01:02 ET | 8190 | 167.14 |
| 01:04 ET | 6081 | 166.92 |
| 01:06 ET | 7148 | 167.095 |
| 01:08 ET | 8909 | 166.955 |
| 01:09 ET | 7227 | 166.755 |
| 01:11 ET | 3064 | 166.75 |
| 01:13 ET | 4499 | 166.65 |
| 01:15 ET | 600 | 166.59 |
| 01:18 ET | 2845 | 166.8932 |
| 01:20 ET | 3884 | 166.91 |
| 01:22 ET | 3108 | 166.69 |
| 01:24 ET | 5286 | 166.59 |
| 01:26 ET | 4302 | 166.63 |
| 01:27 ET | 2926 | 166.61 |
| 01:29 ET | 3100 | 166.55 |
| 01:31 ET | 3925 | 166.575 |
| 01:33 ET | 2500 | 166.51 |
| 01:36 ET | 3100 | 166.66 |
| 01:38 ET | 6118 | 166.6 |
| 01:40 ET | 2305 | 166.785 |
| 01:42 ET | 2005 | 167.01 |
| 01:44 ET | 3208 | 167.05 |
| 01:45 ET | 2525 | 167.192 |
| 01:47 ET | 1739 | 167.11 |
| 01:49 ET | 3437 | 167.27 |
| 01:51 ET | 3829 | 167.06 |
| 01:54 ET | 2586 | 167 |
| 01:56 ET | 7032 | 166.995 |
| 01:58 ET | 18709 | 166.895 |
| 02:00 ET | 4090 | 167 |
| 02:02 ET | 3949 | 167.07 |
| 02:03 ET | 6034 | 167.22 |
| 02:05 ET | 2488 | 167.22 |
| 02:07 ET | 10837 | 167.045 |
| 02:09 ET | 2253 | 167.13 |
| 02:12 ET | 5031 | 167.02 |
| 02:14 ET | 7062 | 167.35 |
| 02:16 ET | 4892 | 167.25 |
| 02:18 ET | 6011 | 167.34 |
| 02:20 ET | 19709 | 167.03 |
| 02:21 ET | 3995 | 167.075 |
| 02:23 ET | 6319 | 167.065 |
| 02:25 ET | 6057 | 166.785 |
| 02:27 ET | 5062 | 166.74 |
| 02:30 ET | 6184 | 166.74 |
| 02:32 ET | 7843 | 166.59 |
| 02:34 ET | 6820 | 166.64 |
| 02:36 ET | 11896 | 166.61 |
| 02:38 ET | 6876 | 166.48 |
| 02:39 ET | 7722 | 166.35 |
| 02:41 ET | 3911 | 166.52 |
| 02:43 ET | 4961 | 166.74 |
| 02:45 ET | 5548 | 166.87 |
| 02:48 ET | 4678 | 166.949 |
| 02:50 ET | 4175 | 166.975 |
| 02:52 ET | 4034 | 166.9 |
| 02:54 ET | 4451 | 166.94 |
| 02:56 ET | 3210 | 167.19 |
| 02:57 ET | 5824 | 167.18 |
| 02:59 ET | 3353 | 167.02 |
| 03:01 ET | 3100 | 167.25 |
| 03:03 ET | 7272 | 167.15 |
| 03:06 ET | 15740 | 167.36 |
| 03:08 ET | 3298 | 167.35 |
| 03:10 ET | 10006 | 167.225 |
| 03:12 ET | 10214 | 166.935 |
| 03:14 ET | 5184 | 166.56 |
| 03:15 ET | 11460 | 166.69 |
| 03:17 ET | 3100 | 166.47 |
| 03:19 ET | 3900 | 166.26 |
| 03:21 ET | 8130 | 166.24 |
| 03:24 ET | 7768 | 166.27 |
| 03:26 ET | 8824 | 166.33 |
| 03:28 ET | 8464 | 166.09 |
| 03:30 ET | 18167 | 166.015 |
| 03:32 ET | 11216 | 166.11 |
| 03:33 ET | 12417 | 166.13 |
| 03:35 ET | 16714 | 166.03 |
| 03:37 ET | 11303 | 166.1225 |
| 03:39 ET | 14368 | 166.175 |
| 03:42 ET | 14188 | 166.35 |
| 03:44 ET | 9617 | 166.53 |
| 03:46 ET | 14849 | 166.65 |
| 03:48 ET | 12313 | 166.785 |
| 03:50 ET | 10449 | 166.8 |
| 03:51 ET | 28243 | 166.83 |
| 03:53 ET | 31857 | 166.93 |
| 03:55 ET | 37775 | 166.88 |
| 03:57 ET | 46441 | 166.74 |
| 04:00 ET | 277792 | 166.69 |
Dec 5, 2022
Palo Alto Networks Announces Medical IoT Security to Protect Connected Devices Critical to Patient Care, from 8:15AM ET on Monday Dec 05, 2022 by PR Newswire
8:15AM ET on Monday Dec 05, 2022 by PR Newswire
Dec 1, 2022
--Redburn Initiates Coverage on Palo Alto Networks at Buy With $270 Price Target, from 9:51AM ET on Thursday Dec 01, 2022 by MT Newswires
9:51AM ET on Thursday Dec 01, 2022 by MT Newswires
Nov 30, 2022
BUZZ-U.S. STOCKS ON THE MOVE-Viridian, Carvana, Titan Machinery, from 1:57PM ET on Wednesday Nov 30, 2022 by Thomson Reuters
1:57PM ET on Wednesday Nov 30, 2022 by Thomson ReutersBUZZ-U.S. STOCKS ON THE MOVE-3M Co, copper miners, Build-A-Bear Workshop , from 11:44AM ET on Wednesday Nov 30, 2022 by Thomson Reuters
11:44AM ET on Wednesday Nov 30, 2022 by Thomson Reuters
Nov 29, 2022
Insider Sell: Palo Alto Networks, from 4:16PM ET on Tuesday Nov 29, 2022 by MT Newswires
4:16PM ET on Tuesday Nov 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Palo Alto Networks Inc | 51.4B | -337.5x | --- |
Shopify Inc | 51.4B | -15.3x | --- |
Airbnb Inc | 62.4B | 38.9x | --- |
MercadoLibre Inc | 44.4B | 162.2x | -11.54% |
Fortinet Inc | 40.4B | 55.8x | +81.86% |
Activision Blizzard Inc | 59.7B | 35.8x | +21.96% |
Company Information
Palo Alto Networks, Inc. is a global cybersecurity provider. The Company enables enterprises, service providers, and government entities to secure all users, applications, data, networks, clouds and devices with visibility and context, continuously across all locations. It delivers cybersecurity products covering a range of use cases, enabling its end-customers to secure their networks, remote and hybrid workforces, branch locations, and public and private clouds, and to advance their security operations centers (SOC). Its products are available in the form of the product, subscription, and support offerings, such as Firewall Appliances and Software, Panorama, Virtual System Upgrades, URL Filtering, Advanced URL Filtering, DNS Security, and IoT Security, among others. Its solutions are focused on five areas, which includes Network Security, Secure Access Service Edge, Cloud Security, Security Analytics and Automation, and Threat Intelligence and Security Consulting (Unit 42).
Contact Information
- Headquarters
- 3000 Tannery WaySANTA CLARA, CA, United States 95054
- Phone
- 408-753-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Nikesh Arora
- President
- William Jenkins
- Vice Chairman of the Board
- Mark McLaughlin
- Chief Financial Officer, Executive Vice President
- Dipak Golechha
- Executive Vice President - Product Management, Chief Product Officer
- Lee Klarich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.4B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 302.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $-0.49 |
Book Value | $0.70 |
P/E Ratio | -337.5x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 357.7x |
Operating Margin | -1.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
