PAR Technology CorpNYSE:PAR
- LAST PRICE53.3600
- TODAY'S CHANGE (%)0.8600 (1.6381%)
- Bid / Lots52.6700/ 1
- Ask / Lots54.0400/ 1
- Open / Previous Close53.7400 / 52.5000
- Day Range
- 52 Week Range
- Volume231,538
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAR |
|---|---|---|
| 09:32 ET | 1874 | 53.74 |
| 09:36 ET | 400 | 53.57 |
| 09:48 ET | 100 | 53.84 |
| 09:52 ET | 706 | 54.02 |
| 09:56 ET | 400 | 53.985 |
| 09:57 ET | 200 | 53.985 |
| 09:59 ET | 200 | 53.81 |
| 10:01 ET | 100 | 53.9525 |
| 10:03 ET | 400 | 54.095 |
| 10:06 ET | 1194 | 54.08 |
| 10:08 ET | 1670 | 53.92 |
| 10:12 ET | 400 | 53.835 |
| 10:14 ET | 200 | 53.96 |
| 10:15 ET | 200 | 53.68 |
| 10:17 ET | 2532 | 53.87 |
| 10:19 ET | 1204 | 53.78 |
| 10:21 ET | 200 | 53.78 |
| 10:24 ET | 400 | 53.83 |
| 10:26 ET | 200 | 53.75 |
| 10:30 ET | 229 | 53.83 |
| 10:32 ET | 514 | 53.355 |
| 10:33 ET | 100 | 53.24 |
| 10:37 ET | 300 | 53.26 |
| 10:39 ET | 600 | 53.375 |
| 10:42 ET | 200 | 53.375 |
| 10:44 ET | 200 | 53.36 |
| 10:46 ET | 900 | 53.22 |
| 10:48 ET | 4524 | 53.305 |
| 10:50 ET | 400 | 53.305 |
| 10:53 ET | 700 | 53.32 |
| 10:55 ET | 503 | 53.505 |
| 10:57 ET | 1040 | 53.625 |
| 11:00 ET | 100 | 53.71 |
| 11:02 ET | 600 | 53.86 |
| 11:04 ET | 2020 | 53.68 |
| 11:06 ET | 200 | 53.76 |
| 11:08 ET | 200 | 53.595 |
| 11:11 ET | 100 | 53.52 |
| 11:15 ET | 505 | 53.38 |
| 11:20 ET | 500 | 53.23 |
| 11:24 ET | 501 | 53.37 |
| 11:29 ET | 100 | 53.38 |
| 11:31 ET | 200 | 53.5 |
| 11:33 ET | 100 | 53.4 |
| 11:36 ET | 350 | 53.3173 |
| 11:38 ET | 100 | 53.405 |
| 11:40 ET | 1053 | 53.52 |
| 11:42 ET | 100 | 53.56 |
| 11:45 ET | 462 | 53.5498 |
| 11:47 ET | 1305 | 53.5 |
| 11:49 ET | 1026 | 53.54 |
| 11:56 ET | 330 | 53.555 |
| 12:00 ET | 200 | 53.48 |
| 12:03 ET | 100 | 53.56 |
| 12:05 ET | 537 | 53.64 |
| 12:07 ET | 100 | 53.685 |
| 12:14 ET | 618 | 53.48 |
| 12:20 ET | 100 | 53.48 |
| 12:21 ET | 100 | 53.48 |
| 12:32 ET | 100 | 53.47 |
| 12:36 ET | 604 | 53.43 |
| 12:39 ET | 100 | 53.44 |
| 12:43 ET | 300 | 53.57 |
| 12:45 ET | 100 | 53.44 |
| 12:48 ET | 100 | 53.505 |
| 12:56 ET | 514 | 53.45 |
| 12:57 ET | 210 | 53.42 |
| 12:59 ET | 100 | 53.43 |
| 01:10 ET | 306 | 53.4 |
| 01:19 ET | 1209 | 53.25 |
| 01:24 ET | 100 | 53.3 |
| 01:28 ET | 4860 | 53.15 |
| 01:30 ET | 100 | 53.185 |
| 01:33 ET | 300 | 53.14 |
| 01:35 ET | 700 | 52.99 |
| 01:37 ET | 2000 | 53 |
| 01:39 ET | 1600 | 53.03 |
| 01:42 ET | 2000 | 53.085 |
| 01:44 ET | 200 | 53.075 |
| 01:46 ET | 1146 | 53.245 |
| 01:48 ET | 100 | 53.255 |
| 01:50 ET | 100 | 53.255 |
| 01:51 ET | 505 | 53.17 |
| 01:53 ET | 120 | 53.1408 |
| 01:55 ET | 400 | 53.205 |
| 02:00 ET | 200 | 53.2 |
| 02:04 ET | 400 | 53.205 |
| 02:06 ET | 714 | 53.22 |
| 02:08 ET | 200 | 53.26 |
| 02:09 ET | 100 | 53.225 |
| 02:15 ET | 100 | 53.225 |
| 02:20 ET | 1931 | 52.995 |
| 02:27 ET | 100 | 53.085 |
| 02:33 ET | 6719 | 53.0875 |
| 02:36 ET | 600 | 53.0825 |
| 02:38 ET | 764 | 53.21 |
| 02:40 ET | 100 | 53.255 |
| 02:42 ET | 767 | 53.15 |
| 02:44 ET | 300 | 53.18 |
| 02:45 ET | 100 | 53.14 |
| 02:49 ET | 300 | 53.19 |
| 02:54 ET | 712 | 53.08 |
| 02:56 ET | 745 | 53.065 |
| 02:58 ET | 100 | 53.065 |
| 03:00 ET | 989 | 53.065 |
| 03:02 ET | 967 | 53.08 |
| 03:03 ET | 400 | 53.065 |
| 03:05 ET | 200 | 53.07 |
| 03:07 ET | 877 | 53.07 |
| 03:09 ET | 7822 | 53.19 |
| 03:12 ET | 900 | 53.11 |
| 03:14 ET | 100 | 53.16 |
| 03:16 ET | 300 | 53.06 |
| 03:18 ET | 100 | 53.075 |
| 03:20 ET | 200 | 53.03 |
| 03:21 ET | 1034 | 53.195 |
| 03:23 ET | 100 | 53.235 |
| 03:25 ET | 1500 | 53.22 |
| 03:27 ET | 600 | 53.24 |
| 03:30 ET | 100 | 53.245 |
| 03:32 ET | 3533 | 53.27 |
| 03:34 ET | 100 | 53.36 |
| 03:36 ET | 628 | 53.2 |
| 03:38 ET | 500 | 53.285 |
| 03:39 ET | 800 | 53.4 |
| 03:41 ET | 4559 | 53.44 |
| 03:45 ET | 300 | 53.48 |
| 03:48 ET | 803 | 53.475 |
| 03:50 ET | 6683 | 53.32 |
| 03:52 ET | 500 | 53.26 |
| 03:56 ET | 4322 | 53.345 |
| 03:57 ET | 6085 | 53.295 |
| 03:59 ET | 8346 | 53.36 |
Yesterday
DJ Par Technology Is Maintained at Buy by Benchmark, from 2:03PM ET on Thursday Jul 25, 2024 by Dow Jones
2:03PM ET on Thursday Jul 25, 2024 by Dow JonesPAR Technology Corporation Releases Conference Call and Webcast Information for Fiscal 2024 Second Quarter Financial Results, from 10:00AM ET on Thursday Jul 25, 2024 by Dow Jones
10:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 22, 2024
DJ Par Technology Is Maintained at Neutral by Goldman Sachs, from 9:45AM ET on Monday Jul 22, 2024 by Dow Jones
9:45AM ET on Monday Jul 22, 2024 by Dow JonesPAR Technology Corporation Announces Closing of Acquisition of TASK Group Holdings Limited, from 8:00AM ET on Monday Jul 22, 2024 by Dow Jones
8:00AM ET on Monday Jul 22, 2024 by Dow Jones*DJ PAR Technology Corporation Announces Closing Of Acquisition Of TASK Group Holdings Limited >PAR, from 8:00AM ET on Monday Jul 22, 2024 by Dow Jones
8:00AM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PAR Technology Corp | 1.9B | -20.8x | --- |
Pitney Bowes Inc | 1.2B | -3.1x | --- |
Eastman Kodak Co | 453.4M | 9.7x | --- |
Canon Inc | 37.6B | 15.8x | +2.44% |
Planet Image International Ltd | 102.4M | 19.7x | --- |
Seer Inc | 133.8M | -1.6x | --- |
Company Information
PAR Technology Corporation is a global restaurant technology company engaged in providing unified commerce solutions for enterprise foodservice. The Company offers a complete suite of front- and back-office products to serve the enterprise technology needs of restaurants and hospitality concepts of all sizes. Its solutions include front of house, back of house, loyalty solutions, ordering, drive-thru and partner ecosystem. The Company’s products include Brink POS Enterprise, Brink POS SMB, Data Central, Punchh, MENU Ordering, PixelPoint, Drive-Thru, Digital Ordering, Kiosk Ordering, MENU Link, MENU Dispatch, and MENU integrations with PAR products. It also offers PAR Pay and Payment Services, which are enterprise-grade solutions designed to meet all payment needs under one roof. Its hardware products include PAR Wave, PAR Phase, EverServ Tablets, Kitchen Display System (KDS), and POS Peripherals. Its products and services are used by over 70,000 restaurants in more than 110 countries.
Contact Information
- Headquarters
- 8383 Seneca Turnpike Par Technology ParkNEW HARTFORD, NY, United States 13413
- Phone
- 315-738-0600
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director, President of ParTech, Inc.
- Savneet Singh
- Chief Financial Officer, Chief Accounting Officer, Vice President
- Bryan Menar
- Chief Legal Officer, Corporate Secretary
- Cathy King
- Lead Independent Director
- James Stoffel
- Director
- Keith Pascal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $420.9M |
Shares Outstanding | 36.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.16 |
EPS | $-2.57 |
Book Value | $11.88 |
P/E Ratio | -20.8x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
