PAR Technology CorpNYSE:PAR
- LAST PRICE39.5200
- TODAY'S CHANGE (%)0.2800 (0.7136%)
- Bid / Lots30.0000/ 1
- Ask / Lots43.0000/ 1
- Open / Previous Close39.4000 / 39.2400
- Day Range
- 52 Week Range
- Volume107,090
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAR |
|---|---|---|
| 09:32 ET | 1141 | 39.4 |
| 09:42 ET | 900 | 39.28 |
| 09:44 ET | 200 | 39.2 |
| 09:48 ET | 400 | 39.185 |
| 09:50 ET | 100 | 39.3151 |
| 09:51 ET | 400 | 39.33 |
| 09:53 ET | 100 | 39.46 |
| 09:55 ET | 300 | 39.41 |
| 10:02 ET | 100 | 39.11 |
| 10:06 ET | 100 | 39.305 |
| 10:08 ET | 292 | 39.5 |
| 10:09 ET | 100 | 39.3 |
| 10:11 ET | 800 | 39.1 |
| 10:15 ET | 2884 | 39.39 |
| 10:18 ET | 172 | 39.38 |
| 10:33 ET | 400 | 39.51 |
| 10:36 ET | 307 | 39.48 |
| 10:38 ET | 404 | 39.58 |
| 10:40 ET | 100 | 39.48 |
| 10:42 ET | 100 | 39.395 |
| 10:47 ET | 100 | 39.34 |
| 10:49 ET | 100 | 39.25 |
| 10:56 ET | 197 | 39.33 |
| 11:03 ET | 600 | 39.33 |
| 11:05 ET | 200 | 39.32 |
| 11:07 ET | 318 | 39.38 |
| 11:14 ET | 300 | 39.28 |
| 11:16 ET | 200 | 39.21 |
| 11:18 ET | 200 | 39.17 |
| 11:23 ET | 200 | 39.16 |
| 11:25 ET | 100 | 39.14 |
| 11:30 ET | 100 | 39.19 |
| 11:32 ET | 100 | 39.21 |
| 11:43 ET | 1000 | 39.06 |
| 11:45 ET | 100 | 39.15 |
| 11:50 ET | 600 | 39.245 |
| 11:54 ET | 200 | 39.23 |
| 11:57 ET | 300 | 39.1 |
| 11:59 ET | 100 | 39.02 |
| 12:01 ET | 100 | 39.16 |
| 12:03 ET | 100 | 39.1 |
| 12:06 ET | 200 | 38.91 |
| 12:08 ET | 100 | 38.9628 |
| 12:10 ET | 100 | 38.9 |
| 12:15 ET | 230 | 38.88 |
| 12:19 ET | 1084 | 39.11 |
| 12:21 ET | 245 | 39.15 |
| 12:24 ET | 100 | 39.15 |
| 12:30 ET | 200 | 39.21 |
| 12:32 ET | 800 | 39.22 |
| 12:33 ET | 100 | 39.25 |
| 12:35 ET | 100 | 39.25 |
| 12:39 ET | 100 | 39.34 |
| 12:48 ET | 1008 | 39.4075 |
| 12:50 ET | 200 | 39.34 |
| 12:53 ET | 100 | 39.24 |
| 12:57 ET | 100 | 39.25 |
| 01:08 ET | 100 | 39.27 |
| 01:11 ET | 100 | 39.25 |
| 01:13 ET | 200 | 39.34 |
| 01:15 ET | 100 | 39.38 |
| 01:20 ET | 1205 | 39.195 |
| 01:22 ET | 100 | 39.27 |
| 01:24 ET | 709 | 39.3 |
| 01:29 ET | 100 | 39.26 |
| 01:38 ET | 1401 | 39.38 |
| 01:45 ET | 208 | 39.49 |
| 01:47 ET | 318 | 39.4737 |
| 01:49 ET | 100 | 39.38 |
| 01:54 ET | 300 | 39.47 |
| 01:58 ET | 100 | 39.495 |
| 02:00 ET | 300 | 39.495 |
| 02:07 ET | 200 | 39.49 |
| 02:14 ET | 100 | 39.485 |
| 02:20 ET | 416 | 39.49 |
| 02:21 ET | 500 | 39.56 |
| 02:23 ET | 100 | 39.68 |
| 02:30 ET | 200 | 39.47 |
| 02:32 ET | 1451 | 39.42 |
| 02:34 ET | 100 | 39.51 |
| 02:36 ET | 273 | 39.41 |
| 02:38 ET | 100 | 39.485 |
| 02:43 ET | 563 | 39.4 |
| 02:48 ET | 578 | 39.37 |
| 02:52 ET | 100 | 39.3625 |
| 02:54 ET | 100 | 39.28 |
| 02:56 ET | 100 | 39.28 |
| 02:57 ET | 1235 | 39.26 |
| 03:01 ET | 100 | 39.33 |
| 03:06 ET | 100 | 39.32 |
| 03:08 ET | 200 | 39.35 |
| 03:10 ET | 386 | 39.32 |
| 03:15 ET | 2217 | 39.32 |
| 03:17 ET | 190 | 39.28 |
| 03:21 ET | 200 | 39.38 |
| 03:26 ET | 857 | 39.42 |
| 03:28 ET | 100 | 39.42 |
| 03:33 ET | 100 | 39.43 |
| 03:39 ET | 159 | 39.425 |
| 03:42 ET | 370 | 39.47 |
| 03:44 ET | 422 | 39.41 |
| 03:46 ET | 500 | 39.29 |
| 03:50 ET | 100 | 39.355 |
| 03:51 ET | 223 | 39.37 |
| 03:53 ET | 200 | 39.43 |
| 03:55 ET | 1665 | 39.38 |
| 03:57 ET | 2430 | 39.36 |
| 04:00 ET | 2977 | 39.52 |
Dec 5, 2023
PAR Technology Corporation Appoints Linda Crawford to its Board of Directors, from 8:30AM ET on Tuesday Dec 05, 2023 by Dow Jones
8:30AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 1, 2023
PAR Technology Recognized for Innovation in Restaurant Technology by Three Leading Awards for Loyalty and Payment Capabilities, from 7:30AM ET on Friday Dec 01, 2023 by Dow Jones
7:30AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 10, 2023
PAR Technology Corporation to Participate at Stephens Annual Investment Conference, from 2:36PM ET on Friday Nov 10, 2023 by Dow Jones
2:36PM ET on Friday Nov 10, 2023 by Dow Jones
Nov 9, 2023
*DJ Par Technology 3Q Loss/Shr 56c >PAR, from 4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
4:05PM ET on Thursday Nov 09, 2023 by Dow JonesPAR Technology Corporation Announces Third Quarter 2023 Results, from 4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PAR Technology Corp | 1.1B | -16.7x | --- |
Canon Inc | 35.0B | 14.5x | +1.20% |
Seer Inc | 106.6M | -1.2x | --- |
Ricoh Co Ltd | 4.9B | 13.2x | --- |
Eastman Kodak Co | 297.5M | 5.7x | -38.92% |
Dynasil Corporation of America | 39.0M | -115.4x | --- |
Company Information
PAR Technology Corporation, through its subsidiaries ParTech, Inc. (ParTech) and PAR Government Systems Corporation (PAR Government), operates in two segments: Restaurant/Retail and Government. The Restaurant/Retail segment provides technology platforms to the restaurant and retail industries. The Restaurant/Retail segment provides enterprise restaurants, franchisees, and other restaurant outlets in the three restaurant categories: quick service, fast casual, and table service. Its Government segment provides technical expertise and development of advanced systems and software solutions for the Department of Defense (DoD), the intelligence community (IC) and other federal agencies. The Government segment has three principal contract offerings: Intelligence, Surveillance, and Reconnaissance solutions (ISR Solutions), mission systems operations and maintenance, and licensed software products for use in analytic and operational environments that leverage geospatial intelligence data.
Contact Information
- Headquarters
- 8383 Seneca Turnpike Par Technology ParkNEW HARTFORD, NY, United States 13413
- Phone
- 315-738-0600
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director, President of ParTech, Inc.
- Savneet Singh
- Chief Financial Officer, Chief Accounting Officer, Vice President
- Bryan Menar
- President of PAR Government Systems Corporation and Rome Research Corporation
- Michael Nelson
- Chief Product and Chief Technology Officer
- Raju Malhotra
- Chief Legal Officer, Corporate Secretary
- Cathy King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $405.8M |
Shares Outstanding | 28.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-2.36 |
Book Value | $13.73 |
P/E Ratio | -16.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
