PAR Technology CorpNYSE:PAR
- LAST PRICE40.9100
- TODAY'S CHANGE (%)-0.6700 (-1.6114%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close41.4100 / 41.5800
- Day Range
- 52 Week Range
- Volume169,804
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAR |
|---|---|---|
| 09:32 ET | 637 | 41.41 |
| 09:39 ET | 100 | 41.41 |
| 09:41 ET | 300 | 41.2 |
| 09:43 ET | 671 | 41.1 |
| 09:50 ET | 614 | 41.13 |
| 09:52 ET | 200 | 41.19 |
| 09:56 ET | 200 | 41.4 |
| 09:57 ET | 200 | 41.35 |
| 09:59 ET | 100 | 41.39 |
| 10:01 ET | 100 | 41.32 |
| 10:03 ET | 1197 | 41.205 |
| 10:06 ET | 1136 | 41.285 |
| 10:08 ET | 1957 | 41.04 |
| 10:10 ET | 600 | 40.94 |
| 10:12 ET | 500 | 40.84 |
| 10:14 ET | 400 | 40.805 |
| 10:15 ET | 200 | 40.69 |
| 10:17 ET | 100 | 40.69 |
| 10:21 ET | 300 | 40.5 |
| 10:24 ET | 200 | 40.525 |
| 10:28 ET | 100 | 40.425 |
| 10:30 ET | 300 | 40.33 |
| 10:32 ET | 300 | 40.37 |
| 10:33 ET | 600 | 40.39 |
| 10:37 ET | 304 | 40.18 |
| 10:39 ET | 800 | 40.305 |
| 10:46 ET | 1300 | 40.11 |
| 10:48 ET | 200 | 40.06 |
| 10:50 ET | 1506 | 39.87 |
| 10:53 ET | 1262 | 40.03 |
| 10:55 ET | 200 | 40.01 |
| 10:57 ET | 200 | 39.995 |
| 11:00 ET | 100 | 40.015 |
| 11:02 ET | 400 | 40.07 |
| 11:04 ET | 116 | 40.1808 |
| 11:09 ET | 400 | 40.05 |
| 11:13 ET | 300 | 40.01 |
| 11:15 ET | 400 | 40.04 |
| 11:18 ET | 100 | 40.04 |
| 11:22 ET | 200 | 40.13 |
| 11:26 ET | 600 | 40.14 |
| 11:27 ET | 1300 | 40.175 |
| 11:29 ET | 2182 | 40.21 |
| 11:31 ET | 100 | 40.26 |
| 11:33 ET | 913 | 40.34 |
| 11:40 ET | 1210 | 40.43 |
| 11:42 ET | 370 | 40.43 |
| 11:44 ET | 500 | 40.48 |
| 11:45 ET | 100 | 40.54 |
| 11:49 ET | 100 | 40.54 |
| 11:54 ET | 200 | 40.55 |
| 11:58 ET | 200 | 40.535 |
| 12:00 ET | 400 | 40.585 |
| 12:02 ET | 200 | 40.585 |
| 12:03 ET | 100 | 40.585 |
| 12:05 ET | 400 | 40.705 |
| 12:07 ET | 512 | 40.735 |
| 12:09 ET | 300 | 40.735 |
| 12:12 ET | 200 | 40.735 |
| 12:14 ET | 200 | 40.79 |
| 12:16 ET | 200 | 40.785 |
| 12:21 ET | 400 | 40.74 |
| 12:23 ET | 200 | 40.75 |
| 12:25 ET | 465 | 40.79 |
| 12:32 ET | 200 | 40.79 |
| 12:36 ET | 100 | 40.79 |
| 12:38 ET | 100 | 40.78 |
| 12:39 ET | 1000 | 40.69 |
| 12:41 ET | 500 | 40.7 |
| 12:45 ET | 100 | 40.775 |
| 12:48 ET | 100 | 40.775 |
| 12:50 ET | 100 | 40.775 |
| 12:52 ET | 100 | 40.755 |
| 12:54 ET | 677 | 40.86 |
| 12:56 ET | 100 | 40.84 |
| 12:57 ET | 100 | 40.86 |
| 12:59 ET | 1000 | 40.94 |
| 01:01 ET | 100 | 40.91 |
| 01:06 ET | 100 | 40.91 |
| 01:08 ET | 100 | 40.93 |
| 01:12 ET | 100 | 40.985 |
| 01:14 ET | 100 | 40.955 |
| 01:15 ET | 100 | 40.985 |
| 01:19 ET | 200 | 40.96 |
| 01:21 ET | 501 | 40.89 |
| 01:24 ET | 300 | 40.95 |
| 01:28 ET | 352 | 41.015 |
| 01:30 ET | 100 | 41.09 |
| 01:32 ET | 100 | 41.04 |
| 01:33 ET | 100 | 41.04 |
| 01:37 ET | 126 | 40.99 |
| 01:39 ET | 500 | 40.99 |
| 01:42 ET | 100 | 40.99 |
| 01:44 ET | 200 | 40.98 |
| 01:46 ET | 100 | 40.96 |
| 01:48 ET | 2000 | 40.94 |
| 01:50 ET | 500 | 40.92 |
| 01:51 ET | 200 | 40.8 |
| 01:53 ET | 3100 | 40.89 |
| 02:04 ET | 500 | 40.83 |
| 02:20 ET | 301 | 40.75 |
| 02:22 ET | 100 | 40.58 |
| 02:24 ET | 100 | 40.43 |
| 02:26 ET | 100 | 40.495 |
| 02:27 ET | 100 | 40.41 |
| 02:31 ET | 100 | 40.42 |
| 02:33 ET | 1290 | 40.55 |
| 02:38 ET | 1963 | 40.57 |
| 02:45 ET | 200 | 40.71 |
| 02:51 ET | 700 | 40.685 |
| 02:54 ET | 100 | 40.685 |
| 03:03 ET | 200 | 40.67 |
| 03:07 ET | 100 | 40.7 |
| 03:09 ET | 1599 | 40.58 |
| 03:12 ET | 100 | 40.57 |
| 03:14 ET | 100 | 40.5 |
| 03:20 ET | 100 | 40.485 |
| 03:23 ET | 1921 | 40.25 |
| 03:25 ET | 100 | 40.255 |
| 03:27 ET | 200 | 40.25 |
| 03:30 ET | 400 | 40.255 |
| 03:32 ET | 550 | 40.21 |
| 03:34 ET | 100 | 40.2 |
| 03:36 ET | 2011 | 40.425 |
| 03:38 ET | 100 | 40.46 |
| 03:39 ET | 413 | 40.415 |
| 03:41 ET | 300 | 40.57 |
| 03:43 ET | 24674 | 40.56 |
| 03:45 ET | 3259 | 40.75 |
| 03:48 ET | 500 | 40.71 |
| 03:50 ET | 500 | 40.67 |
| 03:52 ET | 800 | 40.83 |
| 03:54 ET | 700 | 40.71 |
| 03:56 ET | 1556 | 40.72 |
| 03:57 ET | 2830 | 40.81 |
| 03:59 ET | 19594 | 40.91 |
Aug 10, 2022
--Needham Adjusts PAR Technology's Price Target to $53 from $50, Keeps Buy Rating, from 11:41AM ET on Wednesday Aug 10, 2022 by MT Newswires
11:41AM ET on Wednesday Aug 10, 2022 by MT Newswires--Goldman Sachs Raises PAR Technology's Price Target to $50 From $44, Maintains Neutral Rating, from 10:55AM ET on Wednesday Aug 10, 2022 by MT Newswires
10:55AM ET on Wednesday Aug 10, 2022 by MT Newswires--Jefferies Downgrades PAR Technology to Hold From Buy; Price Target is $40, from 5:13AM ET on Wednesday Aug 10, 2022 by MT Newswires
5:13AM ET on Wednesday Aug 10, 2022 by MT Newswires
Aug 9, 2022
PAR Technology Q2 Adjusted Loss Flat, Revenue Higher; Acquires MENU Technologies, from 9:33AM ET on Tuesday Aug 09, 2022 by MT Newswires
9:33AM ET on Tuesday Aug 09, 2022 by MT NewswiresBRIEF-PAR Technology Corporation Announces 2022 Second Quarter Results, from 8:06AM ET on Tuesday Aug 09, 2022 by Thomson Reuters
8:06AM ET on Tuesday Aug 09, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PAR Technology Corp | 1.1B | -13.0x | --- |
Canon Inc | 31.2B | 16.6x | +8.28% |
Olink Holding AB (publ) | 2.0B | -58.0x | --- |
Seer Inc | 831.1M | -8.6x | --- |
Ricoh Co Ltd | 5.1B | 22.6x | +56.61% |
Dynasil Corporation of America | 36.0M | -106.5x | --- |
Company Information
PAR Technology Corporation is a provider of systems and service solutions for the restaurant and government sectors. The Company operates through two segments: Restaurant/Retail and Government. The Restaurant/Retail segment provides point-of-sale (POS) software, hardware, back-office software, and integrated technology solutions to the restaurant and retail industries. It provides multi-unit and individual restaurants, franchisees, and enterprise customers in three restaurant categories: fast-casual, quick service, and table service. The segment also offers a portfolio of services to support its customer technology and hardware requirements before, during, and after software and/or hardware deployments. The Government segment provides intelligence, surveillance, and reconnaissance solutions (SR) and mission systems support to the Department of Defense (DoD) and other Federal agencies. The Government segment is focused on intelligence solutions and mission systems contract support.
Contact Information
- Headquarters
- 8383 Seneca Turnpike Par Technology ParkNEW HARTFORD, NY, United States 13413
- Phone
- 315-738-0600
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director, President of ParTech, Inc.
- Savneet Singh
- Chief Financial Officer, Vice President
- Bryan Menar
- President of PAR Government Systems Corporation and Rome Research Corporation
- Michael Nelson
- Senior Vice President - Human Resources
- Candice Levy
- Chief Product and Chief Technology Officer
- Raju Malhotra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $308.7M |
Shares Outstanding | 27.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.81 |
EPS | $-3.15 |
Book Value | $18.73 |
P/E Ratio | -13.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
