Paramount GlobalNASDAQ:PARA
- LAST PRICE11.1900
- TODAY'S CHANGE (%)-0.2700 (-2.3560%)
- Bid / Lots11.2300/ 1
- Ask / Lots11.2600/ 19
- Open / Previous Close11.5900 / 11.4600
- Day Range
- 52 Week Range
- Volume9,816,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PARA |
|---|---|---|
| 09:32 ET | 166183 | 11.56 |
| 09:34 ET | 77358 | 11.51 |
| 09:36 ET | 78917 | 11.46 |
| 09:38 ET | 88499 | 11.38 |
| 09:39 ET | 240968 | 11.375 |
| 09:41 ET | 234919 | 11.345 |
| 09:43 ET | 89293 | 11.34 |
| 09:45 ET | 62473 | 11.31 |
| 09:48 ET | 101786 | 11.33 |
| 09:50 ET | 57901 | 11.285 |
| 09:52 ET | 124731 | 11.3599 |
| 09:54 ET | 137216 | 11.36 |
| 09:56 ET | 42785 | 11.36 |
| 09:57 ET | 33568 | 11.3789 |
| 09:59 ET | 99346 | 11.365 |
| 10:01 ET | 67181 | 11.37 |
| 10:03 ET | 52236 | 11.375 |
| 10:06 ET | 39938 | 11.39 |
| 10:08 ET | 64650 | 11.355 |
| 10:10 ET | 33383 | 11.335 |
| 10:12 ET | 73835 | 11.31 |
| 10:14 ET | 86177 | 11.2699 |
| 10:15 ET | 130770 | 11.2399 |
| 10:17 ET | 118320 | 11.19 |
| 10:19 ET | 86876 | 11.175 |
| 10:21 ET | 53726 | 11.175 |
| 10:24 ET | 34754 | 11.24 |
| 10:26 ET | 46451 | 11.23 |
| 10:28 ET | 19347 | 11.2287 |
| 10:30 ET | 115464 | 11.23 |
| 10:32 ET | 41445 | 11.1999 |
| 10:33 ET | 59423 | 11.21 |
| 10:35 ET | 23094 | 11.195 |
| 10:37 ET | 32538 | 11.195 |
| 10:39 ET | 35364 | 11.23 |
| 10:42 ET | 29409 | 11.22 |
| 10:44 ET | 25863 | 11.2501 |
| 10:46 ET | 27129 | 11.26 |
| 10:48 ET | 66879 | 11.275 |
| 10:50 ET | 25432 | 11.28 |
| 10:51 ET | 25363 | 11.26 |
| 10:53 ET | 7434 | 11.2625 |
| 10:55 ET | 42705 | 11.25 |
| 10:57 ET | 8428 | 11.2521 |
| 11:00 ET | 42314 | 11.27 |
| 11:02 ET | 16544 | 11.27 |
| 11:04 ET | 13988 | 11.25 |
| 11:06 ET | 18540 | 11.2515 |
| 11:08 ET | 12363 | 11.255 |
| 11:09 ET | 4847 | 11.255 |
| 11:11 ET | 22011 | 11.25 |
| 11:13 ET | 52773 | 11.25 |
| 11:15 ET | 8671 | 11.255 |
| 11:18 ET | 11050 | 11.25 |
| 11:20 ET | 45794 | 11.27 |
| 11:22 ET | 9498 | 11.275 |
| 11:24 ET | 2053 | 11.275 |
| 11:26 ET | 4184 | 11.27 |
| 11:27 ET | 21478 | 11.2828 |
| 11:29 ET | 52666 | 11.25 |
| 11:31 ET | 7900 | 11.26 |
| 11:33 ET | 45095 | 11.255 |
| 11:36 ET | 25104 | 11.24 |
| 11:38 ET | 17654 | 11.2411 |
| 11:40 ET | 1735 | 11.2445 |
| 11:42 ET | 6285 | 11.23 |
| 11:44 ET | 43349 | 11.23 |
| 11:45 ET | 51890 | 11.25 |
| 11:47 ET | 2014 | 11.2499 |
| 11:49 ET | 9389 | 11.25 |
| 11:51 ET | 5663 | 11.245 |
| 11:54 ET | 27251 | 11.28 |
| 11:56 ET | 8831 | 11.26 |
| 11:58 ET | 8319 | 11.275 |
| 12:00 ET | 12243 | 11.285 |
| 12:02 ET | 11962 | 11.2701 |
| 12:03 ET | 10699 | 11.285 |
| 12:05 ET | 5295 | 11.2793 |
| 12:07 ET | 19836 | 11.275 |
| 12:09 ET | 16290 | 11.279 |
| 12:12 ET | 15312 | 11.265 |
| 12:14 ET | 6903 | 11.26 |
| 12:16 ET | 10293 | 11.265 |
| 12:18 ET | 3650 | 11.26 |
| 12:20 ET | 24728 | 11.275 |
| 12:21 ET | 10355 | 11.2787 |
| 12:23 ET | 4435 | 11.275 |
| 12:25 ET | 1550 | 11.275 |
| 12:27 ET | 29462 | 11.275 |
| 12:30 ET | 4441 | 11.2797 |
| 12:32 ET | 25035 | 11.3 |
| 12:34 ET | 79948 | 11.3 |
| 12:36 ET | 11919 | 11.29 |
| 12:38 ET | 3776 | 11.28 |
| 12:39 ET | 18439 | 11.295 |
| 12:41 ET | 12127 | 11.29 |
| 12:43 ET | 39077 | 11.3 |
| 12:45 ET | 9193 | 11.315 |
| 12:48 ET | 7553 | 11.3101 |
| 12:50 ET | 16370 | 11.285 |
| 12:52 ET | 12017 | 11.295 |
| 12:54 ET | 3398 | 11.2945 |
| 12:56 ET | 11825 | 11.29 |
| 12:57 ET | 16732 | 11.295 |
| 12:59 ET | 35314 | 11.3 |
| 01:01 ET | 18233 | 11.3 |
| 01:03 ET | 8458 | 11.305 |
| 01:06 ET | 25262 | 11.29 |
| 01:08 ET | 16512 | 11.285 |
| 01:10 ET | 50757 | 11.28 |
| 01:12 ET | 30025 | 11.265 |
| 01:14 ET | 28115 | 11.265 |
| 01:15 ET | 31022 | 11.26 |
| 01:17 ET | 12640 | 11.265 |
| 01:19 ET | 37936 | 11.245 |
| 01:21 ET | 37490 | 11.255 |
| 01:24 ET | 18919 | 11.2601 |
| 01:26 ET | 13928 | 11.2602 |
| 01:28 ET | 6396 | 11.265 |
| 01:30 ET | 19019 | 11.26 |
| 01:32 ET | 42873 | 11.24 |
| 01:33 ET | 16265 | 11.235 |
| 01:35 ET | 79125 | 11.23 |
| 01:37 ET | 8774 | 11.2297 |
| 01:39 ET | 17255 | 11.2201 |
| 01:42 ET | 23869 | 11.245 |
| 01:44 ET | 6787 | 11.2462 |
| 01:46 ET | 20854 | 11.2485 |
| 01:48 ET | 20908 | 11.255 |
| 01:50 ET | 34525 | 11.255 |
| 01:51 ET | 12497 | 11.25 |
| 01:53 ET | 12167 | 11.255 |
| 01:55 ET | 43957 | 11.265 |
| 01:57 ET | 10300 | 11.27 |
| 02:00 ET | 17225 | 11.25 |
| 02:02 ET | 31804 | 11.255 |
| 02:04 ET | 41356 | 11.27 |
| 02:06 ET | 15631 | 11.25 |
| 02:08 ET | 15093 | 11.255 |
| 02:09 ET | 8086 | 11.25 |
| 02:11 ET | 12552 | 11.25 |
| 02:13 ET | 9969 | 11.23 |
| 02:15 ET | 24189 | 11.235 |
| 02:18 ET | 16942 | 11.2461 |
| 02:20 ET | 17024 | 11.23 |
| 02:22 ET | 26274 | 11.245 |
| 02:24 ET | 21306 | 11.25 |
| 02:26 ET | 4104 | 11.245 |
| 02:27 ET | 8409 | 11.24 |
| 02:29 ET | 29861 | 11.24 |
| 02:31 ET | 6277 | 11.235 |
| 02:33 ET | 4700 | 11.235 |
| 02:36 ET | 12762 | 11.23 |
| 02:38 ET | 28036 | 11.235 |
| 02:40 ET | 88476 | 11.23 |
| 02:42 ET | 37118 | 11.225 |
| 02:44 ET | 19805 | 11.2201 |
| 02:45 ET | 35114 | 11.22 |
| 02:47 ET | 16594 | 11.22 |
| 02:49 ET | 92577 | 11.239 |
| 02:51 ET | 22382 | 11.235 |
| 02:54 ET | 39541 | 11.225 |
| 02:56 ET | 11482 | 11.225 |
| 02:58 ET | 30139 | 11.22 |
| 03:00 ET | 26611 | 11.21 |
| 03:02 ET | 16166 | 11.215 |
| 03:03 ET | 128300 | 11.21 |
| 03:05 ET | 100738 | 11.2 |
| 03:07 ET | 35416 | 11.195 |
| 03:09 ET | 37592 | 11.215 |
| 03:12 ET | 16520 | 11.215 |
| 03:14 ET | 56543 | 11.225 |
| 03:16 ET | 61174 | 11.205 |
| 03:18 ET | 71158 | 11.245 |
| 03:20 ET | 36533 | 11.2471 |
| 03:21 ET | 37228 | 11.28 |
| 03:23 ET | 50248 | 11.2992 |
| 03:25 ET | 21781 | 11.28 |
| 03:27 ET | 13231 | 11.275 |
| 03:30 ET | 31081 | 11.26 |
| 03:32 ET | 113274 | 11.23 |
| 03:34 ET | 11216 | 11.23 |
| 03:36 ET | 103667 | 11.2329 |
| 03:38 ET | 117583 | 11.235 |
| 03:39 ET | 97749 | 11.24 |
| 03:41 ET | 113630 | 11.2538 |
| 03:43 ET | 46480 | 11.24 |
| 03:45 ET | 70008 | 11.2499 |
| 03:48 ET | 152966 | 11.255 |
| 03:50 ET | 52229 | 11.245 |
| 03:52 ET | 80118 | 11.23 |
| 03:54 ET | 159611 | 11.215 |
| 03:56 ET | 315367 | 11.195 |
| 03:57 ET | 175529 | 11.195 |
| 03:59 ET | 273330 | 11.19 |
Yesterday
NICKELODEON AND PARAMOUNT PICTURES ANNOUNCE MARK HAMILL TO VOICE "THE FLYING DUTCHMAN" IN UPCOMING THEATRICAL FILM "THE SPONGEBOB MOVIE: SEARCH FOR SQUAREPANTS" DURING 25TH ANNIVERSARY PANEL AT COMIC-CON INTERNATIONAL: SAN DIEGO 2024, from 5:00PM ET on Thursday Jul 25, 2024 by Dow Jones
5:00PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
Lifshitz Law PLLC Announces Investigations of RSLS, TLRS, PARA, and CHUY, from 10:48PM ET on Wednesday Jul 24, 2024 by Dow Jones
10:48PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
Paramount and Nickelodeon Are Teaming Up To Champion Sustainability in Honor of SpongeBob's 25th Anniversary, from 2:00PM ET on Tuesday Jul 23, 2024 by Dow Jones
2:00PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
Jul 21, 2024
PARA LEGAL UPDATE: BFA Law Reminds Paramount Global Shareholders to Contact the Firm about Ongoing Investigation into the Merger, from 6:24AM ET on Sunday Jul 21, 2024 by Dow Jones
6:24AM ET on Sunday Jul 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paramount Global | 8.1B | -9.9x | --- |
Warner Bros Discovery Inc | 19.6B | -6.7x | --- |
Fox Corp | 16.7B | 11.8x | -1.73% |
Liberty Global Ltd | 7.1B | -2.7x | --- |
Sirius XM Holdings Inc | 15.1B | 11.2x | +4.66% |
Nexstar Media Group Inc | 5.8B | 15.5x | +3.29% |
Company Information
Paramount Global is a media, streaming and entertainment company. The Company has three segments. TV Media segment consists of its broadcast operations: CBS Television Network, CBS Stations and its international free-to-air networks; domestic premium and basic cable networks, including Paramount+ with Showtime, MTV, Comedy Central, Paramount Network, The Smithsonian Channel, Nickelodeon, BET Media Group, CBS Sports Network and international extensions of certain of these brands, and domestic and international television studio operations. Direct-to-Consumer segment includes its portfolio of domestic and international pay and free streaming services, including Paramount+, Pluto TV, BET+ and Noggin. Filmed Entertainment segment consists of Paramount Pictures, Paramount Players, Paramount Animation, Nickelodeon Studio, Awesomeness and Miramax. Filmed Entertainment segment consists of Paramount Pictures, Paramount Players, Paramount Animation, Nickelodeon Studio, Awesomeness and Miramax.
Contact Information
- Headquarters
- 1515 BroadwayNEW YORK, NY, United States 10036
- Phone
- 212-258-6000
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Shari Redstone
- Interim Principal Executive Officer, President, Chief Executive Officer, Showtime/MTV Entertainment Studios and Paramount Media Networks
- Chris Mccarthy
- Chief Financial Officer, Executive Vice President
- Naveen Chopra
- President and Chief Executive Officer of CBS
- George Cheeks
- President and Chief Executive Officer of Paramount Pictures
- Brian Robbins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $30.1B |
Shares Outstanding | 666.7M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-01-24 |
Beta | 1.78 |
EPS | $-1.13 |
Book Value | $34.50 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 91.8x |
Operating Margin | 0.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
