Par Pacific Holdings IncNYSE:PARR
- LAST PRICE32.4100
- TODAY'S CHANGE (%)-0.0500 (-0.1540%)
- Bid / Lots31.9200/ 1
- Ask / Lots32.9100/ 1
- Open / Previous Close32.0900 / 32.4600
- Day Range
- 52 Week Range
- Volume701,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PARR |
|---|---|---|
| 09:32 ET | 4205 | 32.09 |
| 09:34 ET | 800 | 32.05 |
| 09:36 ET | 1415 | 32.175 |
| 09:38 ET | 100 | 32.27 |
| 09:39 ET | 200 | 32.33 |
| 09:41 ET | 407 | 32.31 |
| 09:43 ET | 4723 | 32.2 |
| 09:45 ET | 722 | 32.18 |
| 09:48 ET | 1064 | 32.225 |
| 09:50 ET | 1194 | 32.19 |
| 09:52 ET | 1100 | 32.15 |
| 09:54 ET | 2412 | 32.095 |
| 09:56 ET | 100 | 32.095 |
| 09:57 ET | 894 | 31.982 |
| 09:59 ET | 1161 | 31.95 |
| 10:01 ET | 500 | 31.94 |
| 10:03 ET | 1006 | 31.925 |
| 10:06 ET | 1167 | 31.9503 |
| 10:08 ET | 3556 | 32.015 |
| 10:10 ET | 200 | 32.005 |
| 10:12 ET | 790 | 32.03 |
| 10:14 ET | 704 | 32.035 |
| 10:15 ET | 356 | 32.05 |
| 10:17 ET | 1812 | 32.02 |
| 10:19 ET | 545 | 31.97 |
| 10:21 ET | 207 | 31.94 |
| 10:24 ET | 1369 | 31.96 |
| 10:26 ET | 962 | 32 |
| 10:28 ET | 1000 | 31.97 |
| 10:30 ET | 238 | 31.99 |
| 10:32 ET | 433 | 32.005 |
| 10:33 ET | 518 | 32.01 |
| 10:35 ET | 216 | 32.04 |
| 10:37 ET | 667 | 32.03 |
| 10:39 ET | 602 | 31.98 |
| 10:42 ET | 700 | 32 |
| 10:44 ET | 6100 | 32.03 |
| 10:46 ET | 1026 | 32.06 |
| 10:48 ET | 400 | 32.1 |
| 10:50 ET | 701 | 32.17 |
| 10:51 ET | 3304 | 32.1 |
| 10:53 ET | 1807 | 32.135 |
| 10:57 ET | 400 | 32.165 |
| 11:00 ET | 100 | 32.16 |
| 11:02 ET | 1935 | 32.23 |
| 11:06 ET | 600 | 32.215 |
| 11:08 ET | 2238 | 32.19 |
| 11:09 ET | 2293 | 32.18 |
| 11:11 ET | 3087 | 32.15 |
| 11:13 ET | 200 | 32.12 |
| 11:15 ET | 20699 | 32.145 |
| 11:18 ET | 407 | 32.175 |
| 11:20 ET | 2885 | 32.18 |
| 11:22 ET | 1367 | 32.2 |
| 11:24 ET | 858 | 32.22 |
| 11:26 ET | 834 | 32.19 |
| 11:27 ET | 200 | 32.205 |
| 11:29 ET | 1257 | 32.2 |
| 11:31 ET | 2391 | 32.23 |
| 11:33 ET | 1801 | 32.23 |
| 11:36 ET | 3380 | 32.2 |
| 11:38 ET | 606 | 32.24 |
| 11:40 ET | 400 | 32.26 |
| 11:42 ET | 700 | 32.27 |
| 11:44 ET | 2630 | 32.26 |
| 11:45 ET | 200 | 32.28 |
| 11:47 ET | 100 | 32.27 |
| 11:49 ET | 1126 | 32.31 |
| 11:51 ET | 2050 | 32.29 |
| 11:54 ET | 1217 | 32.33 |
| 11:56 ET | 1473 | 32.3401 |
| 11:58 ET | 1362 | 32.34 |
| 12:00 ET | 1428 | 32.325 |
| 12:02 ET | 1335 | 32.33 |
| 12:03 ET | 651 | 32.32 |
| 12:05 ET | 400 | 32.35 |
| 12:07 ET | 300 | 32.36 |
| 12:09 ET | 956 | 32.39 |
| 12:12 ET | 873 | 32.41 |
| 12:14 ET | 1514 | 32.45 |
| 12:16 ET | 1484 | 32.43 |
| 12:18 ET | 1000 | 32.45 |
| 12:20 ET | 451 | 32.48 |
| 12:21 ET | 2033 | 32.46 |
| 12:23 ET | 1783 | 32.49 |
| 12:25 ET | 2065 | 32.485 |
| 12:27 ET | 2412 | 32.47 |
| 12:30 ET | 2151 | 32.49 |
| 12:32 ET | 816 | 32.52 |
| 12:36 ET | 700 | 32.525 |
| 12:38 ET | 548 | 32.53 |
| 12:39 ET | 4428 | 32.49 |
| 12:41 ET | 700 | 32.5 |
| 12:43 ET | 298 | 32.48 |
| 12:45 ET | 837 | 32.47 |
| 12:48 ET | 748 | 32.46 |
| 12:50 ET | 200 | 32.47 |
| 12:52 ET | 200 | 32.48 |
| 12:54 ET | 1267 | 32.52 |
| 12:56 ET | 100 | 32.5 |
| 12:57 ET | 300 | 32.49 |
| 12:59 ET | 800 | 32.48 |
| 01:01 ET | 500 | 32.48 |
| 01:03 ET | 296 | 32.5 |
| 01:06 ET | 100 | 32.49 |
| 01:10 ET | 344 | 32.51 |
| 01:12 ET | 222 | 32.525 |
| 01:14 ET | 894 | 32.51 |
| 01:17 ET | 1328 | 32.501 |
| 01:21 ET | 489 | 32.475 |
| 01:24 ET | 600 | 32.5 |
| 01:28 ET | 300 | 32.49 |
| 01:30 ET | 3871 | 32.47 |
| 01:35 ET | 19394 | 32.52 |
| 01:39 ET | 2559 | 32.47 |
| 01:42 ET | 100 | 32.47 |
| 01:44 ET | 300 | 32.48 |
| 01:46 ET | 1116 | 32.47 |
| 01:48 ET | 610 | 32.46 |
| 01:50 ET | 900 | 32.45 |
| 01:51 ET | 280 | 32.46 |
| 01:53 ET | 423 | 32.46 |
| 01:55 ET | 3220 | 32.43 |
| 01:57 ET | 495 | 32.4 |
| 02:00 ET | 300 | 32.4 |
| 02:02 ET | 2096 | 32.41 |
| 02:04 ET | 1173 | 32.43 |
| 02:06 ET | 900 | 32.4 |
| 02:08 ET | 100 | 32.4 |
| 02:09 ET | 300 | 32.405 |
| 02:11 ET | 1032 | 32.42 |
| 02:13 ET | 216 | 32.45 |
| 02:18 ET | 945 | 32.46 |
| 02:20 ET | 3199 | 32.46 |
| 02:22 ET | 516 | 32.46 |
| 02:24 ET | 100 | 32.46 |
| 02:26 ET | 779 | 32.46 |
| 02:27 ET | 2590 | 32.44 |
| 02:29 ET | 2449 | 32.43 |
| 02:31 ET | 962 | 32.4 |
| 02:33 ET | 2321 | 32.44 |
| 02:36 ET | 833 | 32.42 |
| 02:38 ET | 1091 | 32.39 |
| 02:40 ET | 2859 | 32.38 |
| 02:44 ET | 1101 | 32.39 |
| 02:45 ET | 400 | 32.38 |
| 02:47 ET | 2388 | 32.37 |
| 02:49 ET | 740 | 32.36 |
| 02:51 ET | 200 | 32.36 |
| 02:54 ET | 101 | 32.36 |
| 02:56 ET | 473 | 32.365 |
| 02:58 ET | 4304 | 32.33 |
| 03:00 ET | 410 | 32.33 |
| 03:02 ET | 1094 | 32.34 |
| 03:03 ET | 1426 | 32.38 |
| 03:05 ET | 300 | 32.39 |
| 03:07 ET | 805 | 32.43 |
| 03:09 ET | 1132 | 32.42 |
| 03:12 ET | 257 | 32.44 |
| 03:14 ET | 8128 | 32.45 |
| 03:16 ET | 6975 | 32.37 |
| 03:18 ET | 607 | 32.37 |
| 03:20 ET | 1846 | 32.37 |
| 03:21 ET | 7737 | 32.31 |
| 03:23 ET | 700 | 32.34 |
| 03:25 ET | 1801 | 32.34 |
| 03:27 ET | 954 | 32.34 |
| 03:30 ET | 1134 | 32.35 |
| 03:32 ET | 1533 | 32.35 |
| 03:34 ET | 4384 | 32.34 |
| 03:36 ET | 2162 | 32.35 |
| 03:38 ET | 3387 | 32.35 |
| 03:39 ET | 6131 | 32.315 |
| 03:41 ET | 3267 | 32.41 |
| 03:43 ET | 3432 | 32.42 |
| 03:45 ET | 5432 | 32.475 |
| 03:48 ET | 8510 | 32.41 |
| 03:50 ET | 5878 | 32.405 |
| 03:52 ET | 12340 | 32.33 |
| 03:54 ET | 6379 | 32.43 |
| 03:56 ET | 8852 | 32.385 |
| 03:57 ET | 13372 | 32.4 |
| 03:59 ET | 26440 | 32.41 |
Apr 9, 2024
Par Pacific Announces First Quarter 2024 Earnings Release and Conference Call Schedule, from 8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 5, 2024
DJ Par Pacific Holdings Is Maintained at Overweight by Piper Sandler, from 8:06AM ET on Friday Apr 05, 2024 by Dow Jones
8:06AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Par Pacific Holdings Inc | 1.9B | 3.3x | +63.33% |
NGL Energy Partners LP | 763.3M | -9.6x | --- |
CVR Energy Inc | 3.3B | 4.3x | +22.27% |
Arko Corp. | 526.6M | 19.2x | +22.11% |
Ultrapar Participacoes SA | 5.7B | 12.1x | +15.94% |
Calumet Specialty Products Partners LP | 1.2B | 26.5x | --- |
Company Information
Par Pacific Holdings, Inc. is an energy company, which provides both renewable and conventional fuels to the western United States. It owns and operates 125,000 barrels per day of combined refining capacity across three locations and an energy infrastructure network, including 7.6 million barrels of storage, and marine, rail, rack and pipeline assets. The Company has three segments. Refining segment owns and operates four refineries with total operating crude oil throughput capacity of 219 thousand barrels per day (Mbpd). Retail segment operates fuel retail outlets in Hawaii, Washington and Idaho. It operates convenience stores and fuel retail sites under Hele and nomnom brands, 76 branded fuel retail sites and other sites operated by third parties that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared foods, and other sundries. Logistics segment operates a multi-modal logistics network spanning the Pacific, the Northwest, and the Rocky Mountain regions.
Contact Information
- Headquarters
- 825 Town and Country Ln Ste 1500HOUSTON, TX, United States 77024-2235
- Phone
- 281-899-4800
- Fax
- 302-655-5049
Executives
- Independent Chairman Emeritus of the Board
- Melvyn Klein
- Independent Chairman of the Board
- Robert Silberman
- President, Chief Executive Officer, Director
- William Monteleone
- Director
- William Pate
- Chief Financial Officer, Senior Vice President
- Shawn Flores
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.97 |
EPS | $9.87 |
Book Value | $22.35 |
P/E Ratio | 3.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 8.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
