Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PARR |
---|---|---|
09:32 ET | 6167 | 17.35 |
09:33 ET | 213 | 17.3 |
09:35 ET | 250 | 17.39 |
09:39 ET | 5300 | 17.355 |
09:42 ET | 300 | 17.355 |
09:44 ET | 1936 | 17.22 |
09:46 ET | 9002 | 17.23 |
09:48 ET | 2645 | 17.22 |
09:50 ET | 1432 | 17.26 |
09:51 ET | 244 | 17.27402 |
09:53 ET | 5620 | 17.355 |
09:55 ET | 570 | 17.355 |
09:57 ET | 125 | 17.375 |
10:00 ET | 100 | 17.42 |
10:02 ET | 8551 | 17.395 |
10:04 ET | 100 | 17.42 |
10:06 ET | 727 | 17.33 |
10:08 ET | 1602 | 17.375 |
10:09 ET | 2798 | 17.36 |
10:11 ET | 200 | 17.385 |
10:15 ET | 1964 | 17.46 |
10:20 ET | 505 | 17.49 |
10:22 ET | 820 | 17.47 |
10:24 ET | 200 | 17.47 |
10:26 ET | 2434 | 17.51 |
10:27 ET | 950 | 17.48 |
10:29 ET | 438 | 17.5 |
10:31 ET | 4290 | 17.52 |
10:33 ET | 1733 | 17.51 |
10:36 ET | 1025 | 17.5 |
10:38 ET | 1321 | 17.55 |
10:40 ET | 14714 | 17.615 |
10:42 ET | 100 | 17.59 |
10:44 ET | 2217 | 17.7275 |
10:45 ET | 2206 | 17.74 |
10:47 ET | 300 | 17.83 |
10:49 ET | 600 | 17.84 |
10:51 ET | 7824 | 17.78 |
10:54 ET | 2645 | 17.82 |
10:56 ET | 27715 | 17.84 |
11:00 ET | 1100 | 17.85 |
11:02 ET | 6863 | 17.81 |
11:03 ET | 2726 | 17.79 |
11:05 ET | 800 | 17.78 |
11:07 ET | 1602 | 17.73 |
11:09 ET | 5172 | 17.8 |
11:12 ET | 156 | 17.745 |
11:14 ET | 500 | 17.745 |
11:16 ET | 4082 | 17.75 |
11:18 ET | 1398 | 17.76 |
11:20 ET | 867 | 17.7 |
11:21 ET | 316 | 17.69 |
11:23 ET | 300 | 17.65 |
11:25 ET | 727 | 17.66 |
11:30 ET | 400 | 17.66 |
11:32 ET | 100 | 17.68 |
11:34 ET | 100 | 17.65 |
11:36 ET | 100 | 17.64 |
11:38 ET | 3872 | 17.6 |
11:39 ET | 100 | 17.61 |
11:41 ET | 900 | 17.58 |
11:43 ET | 1810 | 17.575 |
11:45 ET | 662 | 17.6 |
11:48 ET | 830 | 17.54 |
11:52 ET | 300 | 17.48 |
11:54 ET | 757 | 17.52 |
11:57 ET | 100 | 17.52 |
12:01 ET | 200 | 17.51 |
12:03 ET | 1521 | 17.51 |
12:06 ET | 600 | 17.5 |
12:08 ET | 830 | 17.49 |
12:10 ET | 300 | 17.505 |
12:12 ET | 3668 | 17.555 |
12:14 ET | 100 | 17.555 |
12:15 ET | 300 | 17.555 |
12:17 ET | 100 | 17.555 |
12:19 ET | 342 | 17.56 |
12:21 ET | 268 | 17.55 |
12:24 ET | 1623 | 17.55 |
12:26 ET | 100 | 17.54 |
12:28 ET | 1896 | 17.58 |
12:30 ET | 893 | 17.6 |
12:32 ET | 1443 | 17.62 |
12:33 ET | 360 | 17.62 |
12:35 ET | 500 | 17.62 |
12:37 ET | 1217 | 17.6 |
12:39 ET | 200 | 17.55 |
12:42 ET | 100 | 17.53 |
12:44 ET | 2185 | 17.58 |
12:46 ET | 400 | 17.59 |
12:50 ET | 2253 | 17.64 |
12:51 ET | 380 | 17.655 |
12:55 ET | 1150 | 17.68 |
01:00 ET | 1660 | 17.69 |
01:02 ET | 686 | 17.67 |
01:04 ET | 4972 | 17.6 |
01:06 ET | 800 | 17.57 |
01:08 ET | 200 | 17.545 |
01:09 ET | 500 | 17.545 |
01:11 ET | 500 | 17.55 |
01:13 ET | 1268 | 17.62 |
01:15 ET | 100 | 17.62 |
01:18 ET | 265 | 17.62 |
01:22 ET | 2310 | 17.6601 |
01:24 ET | 646 | 17.65 |
01:26 ET | 2315 | 17.665 |
01:29 ET | 1401 | 17.6317 |
01:31 ET | 1151 | 17.575 |
01:33 ET | 300 | 17.575 |
01:36 ET | 1096 | 17.56 |
01:38 ET | 327 | 17.56 |
01:40 ET | 484 | 17.59 |
01:42 ET | 709 | 17.6 |
01:44 ET | 7087 | 17.56 |
01:45 ET | 300 | 17.56 |
01:47 ET | 703 | 17.54 |
01:49 ET | 1385 | 17.5523 |
01:51 ET | 100 | 17.54 |
01:56 ET | 100 | 17.54 |
01:58 ET | 1379 | 17.545 |
02:00 ET | 400 | 17.545 |
02:02 ET | 6728 | 17.575 |
02:03 ET | 1100 | 17.59 |
02:05 ET | 2664 | 17.61 |
02:07 ET | 700 | 17.64 |
02:09 ET | 958 | 17.57 |
02:12 ET | 530 | 17.58 |
02:14 ET | 553 | 17.585 |
02:16 ET | 2700 | 17.585 |
02:20 ET | 800 | 17.57 |
02:21 ET | 760 | 17.58 |
02:23 ET | 3849 | 17.52 |
02:25 ET | 439 | 17.52 |
02:27 ET | 659 | 17.54 |
02:30 ET | 194 | 17.52 |
02:32 ET | 898 | 17.51 |
02:34 ET | 5283 | 17.49 |
02:38 ET | 2359 | 17.53 |
02:39 ET | 100 | 17.53 |
02:41 ET | 617 | 17.53 |
02:43 ET | 463 | 17.55 |
02:45 ET | 1739 | 17.51 |
02:48 ET | 1198 | 17.525 |
02:50 ET | 2557 | 17.5 |
02:52 ET | 1169 | 17.51 |
02:54 ET | 678 | 17.52 |
02:56 ET | 3847 | 17.51 |
02:57 ET | 300 | 17.51 |
02:59 ET | 7607 | 17.51 |
03:01 ET | 701 | 17.52 |
03:03 ET | 201 | 17.525 |
03:06 ET | 100 | 17.51 |
03:08 ET | 1115 | 17.525 |
03:10 ET | 3860 | 17.53 |
03:14 ET | 1442 | 17.52 |
03:15 ET | 197 | 17.52 |
03:17 ET | 557 | 17.55 |
03:19 ET | 1498 | 17.55 |
03:21 ET | 1814 | 17.55 |
03:24 ET | 200 | 17.5548 |
03:26 ET | 100 | 17.54 |
03:28 ET | 5615 | 17.6 |
03:30 ET | 210 | 17.6 |
03:32 ET | 200 | 17.6 |
03:33 ET | 4756 | 17.57 |
03:35 ET | 628 | 17.57 |
03:37 ET | 7454 | 17.53 |
03:39 ET | 2619 | 17.505 |
03:42 ET | 9667 | 17.54 |
03:44 ET | 1586 | 17.51 |
03:46 ET | 6391 | 17.51 |
03:48 ET | 14071 | 17.49 |
03:50 ET | 7547 | 17.5 |
03:51 ET | 3592 | 17.53 |
03:53 ET | 1391 | 17.525 |
03:55 ET | 11266 | 17.51 |
03:57 ET | 15307 | 17.475 |
04:00 ET | 171435 | 17.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Par Pacific Holdings Inc | 971.9M | 5.6x | +63.33% |
Arko Corp. | 790.7M | 43.4x | +22.11% |
NGL Energy Partners LP | 589.7M | -1.9x | --- |
CVR Energy Inc | 1.9B | 26.9x | +22.27% |
Crossamerica Partners LP | 769.3M | 39.2x | +57.98% |
Ultrapar Participacoes SA | 3.5B | 7.8x | +15.94% |
Par Pacific Holdings, Inc. is an energy company, which provides both renewable and conventional fuels to the western United States. It owns and operates 125,000 barrels per day of combined refining capacity across three locations and an energy infrastructure network, including 7.6 million barrels of storage, and marine, rail, rack and pipeline assets. The Company has three segments. Refining segment owns and operates four refineries with total operating crude oil throughput capacity of 219 thousand barrels per day (Mbpd). Retail segment operates fuel retail outlets in Hawaii, Washington and Idaho. It operates convenience stores and fuel retail sites under Hele and nomnom brands, 76 branded fuel retail sites and other sites operated by third parties that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared foods, and other sundries. Logistics segment operates a multi-modal logistics network spanning the Pacific, the Northwest, and the Rocky Mountain regions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $971.9M |
---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 56.0M |
Par Pacific Holdings Inc does not pay a dividend. | |
Beta | 2.00 |
EPS | $3.08 |
Book Value | $22.35 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 3.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.