• LAST PRICE
    15.8200
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.3453%)
  • Bid / Lots
    15.3100/ 5
  • Ask / Lots
    16.4500/ 7
  • Open / Previous Close
    15.6200 / 15.6100
  • Day Range
    Low 15.6200
    High 16.1500
  • 52 Week Range
    Low 15.3100
    High 40.6950
  • Volume
    1,520,615
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.61
TimeVolumePARR
09:32 ET572115.63
09:33 ET304815.945
09:35 ET125015.825
09:37 ET22015.76
09:39 ET80015.78
09:42 ET221915.82
09:44 ET170015.89
09:46 ET1129016.04
09:48 ET117216.02
09:50 ET240615.96
09:51 ET877515.8899
09:53 ET220715.965
09:55 ET91115.92
09:57 ET74115.95
10:00 ET100015.945
10:02 ET101115.88
10:04 ET271115.97
10:06 ET163215.95
10:08 ET95315.96
10:09 ET293215.955
10:11 ET200015.96
10:13 ET70015.94
10:15 ET1779815.945
10:18 ET173515.92
10:20 ET304015.92
10:22 ET106815.915
10:24 ET234015.871
10:26 ET326515.87
10:27 ET782915.965
10:29 ET302616.04
10:31 ET1531816.05
10:33 ET22216.04
10:36 ET140015.981
10:38 ET989916.08
10:40 ET82616.06
10:42 ET144516.041
10:44 ET237216.05
10:45 ET885916.05
10:47 ET273316.03
10:49 ET2671116.09
10:51 ET20016.08
10:54 ET80016.09
10:56 ET262616.05
10:58 ET338316.061
11:00 ET106916.03
11:02 ET120016.015
11:03 ET245716.01
11:05 ET150515.97
11:07 ET51015.94
11:09 ET70015.94
11:12 ET158715.99
11:14 ET226015.99
11:16 ET134415.99
11:18 ET324515.985
11:20 ET182015.99
11:21 ET180015.98
11:23 ET145615.95
11:25 ET20015.95
11:27 ET102415.94
11:30 ET195015.891
11:32 ET339115.9
11:34 ET226115.91
11:36 ET118315.9397
11:38 ET108115.93
11:39 ET328915.89
11:41 ET166515.91
11:43 ET258415.91
11:45 ET152815.89
11:48 ET206915.87
11:50 ET155915.89
11:52 ET81015.89
11:54 ET50015.88
11:56 ET163815.9
11:57 ET60015.9
11:59 ET236515.89
12:01 ET640115.87
12:03 ET1092515.9
12:06 ET499815.89
12:08 ET854015.895
12:10 ET387315.93
12:12 ET174515.97
12:14 ET265716.05
12:15 ET192516.05
12:17 ET332816.06
12:19 ET343516.06
12:21 ET271816.0302
12:24 ET220016.065
12:26 ET150016.08
12:28 ET362016.09
12:30 ET737516.1
12:32 ET273916.08
12:33 ET140116.1
12:35 ET322516.08
12:37 ET169616.06
12:39 ET773616.0501
12:42 ET250016.07
12:44 ET70016.07
12:46 ET350516.125
12:48 ET283616.14
12:50 ET91516.14
12:51 ET385216.125
12:53 ET210416.1
12:55 ET210016.1
12:57 ET70016.1
01:00 ET151316.08
01:02 ET210716.06
01:04 ET110016.04
01:06 ET130816.011
01:08 ET141316.0023
01:09 ET108215.99
01:11 ET142815.995
01:13 ET320816
01:15 ET216616
01:18 ET69116
01:20 ET257715.995
01:22 ET111615.98
01:24 ET279615.97
01:26 ET133215.97
01:27 ET83715.99
01:29 ET72416
01:31 ET118115.99
01:33 ET154116.02
01:36 ET20016.04
01:38 ET117316.03
01:40 ET396516.03
01:42 ET120316.03
01:44 ET345616.03
01:45 ET178516.06
01:47 ET294516.09
01:49 ET41316.07
01:51 ET254716.07
01:54 ET146016.02
01:56 ET109815.99
01:58 ET100815.99
02:00 ET50016.005
02:02 ET115315.985
02:03 ET453016
02:05 ET110015.98
02:07 ET162315.96
02:09 ET102415.99
02:12 ET26915.99
02:14 ET20015.985
02:16 ET178515.97
02:18 ET335515.95
02:20 ET216515.97
02:21 ET106515.97
02:23 ET30015.98
02:25 ET194815.98
02:27 ET357215.985
02:30 ET248615.93
02:32 ET104015.935
02:34 ET179715.97
02:36 ET231215.97
02:38 ET147115.96
02:39 ET336215.97
02:41 ET362615.99
02:43 ET462915.965
02:45 ET150915.97
02:48 ET128915.985
02:50 ET140115.99
02:52 ET367815.975
02:54 ET230015.9739
02:56 ET254115.96
02:57 ET385615.95
02:59 ET70015.95
03:01 ET334015.945
03:03 ET47015.945
03:06 ET329315.95
03:08 ET128015.96
03:10 ET117215.99
03:12 ET310215.995
03:14 ET149116.005
03:15 ET387416.02
03:17 ET444415.99
03:19 ET204015.975
03:21 ET115315.975
03:24 ET771615.95
03:26 ET169115.965
03:28 ET294115.965
03:30 ET509815.97
03:32 ET393415.98
03:33 ET446715.965
03:35 ET437715.935
03:37 ET965115.9
03:39 ET150615.9
03:42 ET1212015.945
03:44 ET552215.995
03:46 ET546015.99
03:48 ET555815.985
03:50 ET397715.965
03:51 ET906415.965
03:53 ET1388415.975
03:55 ET17192315.915
03:57 ET8519315.77
04:00 ET36433415.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPARR
Par Pacific Holdings Inc
879.3M
2.8x
+63.33%
United StatesARKO
Arko Corp.
771.0M
25.9x
+22.11%
United StatesNGL
NGL Energy Partners LP
535.4M
-1.8x
---
United StatesCVI
CVR Energy Inc
1.6B
23.6x
+22.27%
United StatesCAPL
Crossamerica Partners LP
808.9M
36.9x
+57.98%
United StatesUGP
Ultrapar Participacoes SA
3.9B
8.5x
+15.94%
As of 2024-11-04

Company Information

Par Pacific Holdings, Inc. is an energy company, which provides both renewable and conventional fuels to the western United States. It owns and operates 125,000 barrels per day of combined refining capacity across three locations and an energy infrastructure network, including 7.6 million barrels of storage, and marine, rail, rack and pipeline assets. The Company has three segments. Refining segment owns and operates four refineries with total operating crude oil throughput capacity of 219 thousand barrels per day (Mbpd). Retail segment operates fuel retail outlets in Hawaii, Washington and Idaho. It operates convenience stores and fuel retail sites under Hele and nomnom brands, 76 branded fuel retail sites and other sites operated by third parties that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared foods, and other sundries. Logistics segment operates a multi-modal logistics network spanning the Pacific, the Northwest, and the Rocky Mountain regions.

Contact Information

Headquarters
825 Town and Country Ln Ste 1500HOUSTON, TX, United States 77024-2235
Phone
281-899-4800
Fax
302-655-5049

Executives

Independent Chairman Emeritus of the Board
Melvyn Klein
Independent Chairman of the Board
Robert Silberman
President, Chief Executive Officer, Director
William Monteleone
Chief Financial Officer, Senior Vice President
Shawn Flores
Executive Vice President - Refining and Logistics
Richard Creamer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$879.3M
Revenue (TTM)
$8.8B
Shares Outstanding
56.3M
Par Pacific Holdings Inc does not pay a dividend.
Beta
1.99
EPS
$5.74
Book Value
$22.35
P/E Ratio
2.8x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
1.8x
Operating Margin
4.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.