• LAST PRICE
    5.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-7.2934%)
  • Bid / Lots
    5.7300/ 1
  • Ask / Lots
    5.7400/ 21
  • Open / Previous Close
    6.1000 / 6.1700
  • Day Range
    Low 5.6800
    High 6.1000
  • 52 Week Range
    Low 1.6300
    High 9.7000
  • Volume
    4,668,050
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.17
TimeVolumePAVM
09:32 ET690776.02
09:34 ET1377005.8963
09:36 ET454485.92
09:38 ET272955.93
09:39 ET172015.8975
09:41 ET478695.84
09:43 ET332775.8766
09:45 ET359645.91
09:48 ET273885.875
09:50 ET301165.87
09:52 ET234715.8795
09:54 ET461395.875
09:56 ET120365.87
09:57 ET368765.925
09:59 ET203665.92
10:01 ET222315.93
10:03 ET225075.8682
10:06 ET302115.8545
10:08 ET245095.865
10:10 ET311825.8501
10:12 ET250255.85
10:14 ET324125.8698
10:15 ET248965.885
10:17 ET193235.91
10:19 ET179485.915
10:21 ET254895.9
10:24 ET231545.907
10:26 ET111555.9
10:28 ET138055.885
10:30 ET65505.885
10:32 ET122765.875
10:33 ET163625.87
10:35 ET76675.87
10:37 ET56915.885
10:39 ET64595.88
10:42 ET41385.88
10:44 ET25505.885
10:46 ET181685.905
10:48 ET213875.8935
10:50 ET189315.8845
10:51 ET71195.87
10:53 ET221375.865
10:55 ET30155.865
10:57 ET32345.875
11:00 ET47085.8892
11:02 ET99005.8997
11:04 ET150345.9249
11:06 ET336985.9401
11:08 ET329455.975
11:09 ET87245.975
11:11 ET37575.97
11:13 ET141655.965
11:15 ET133905.9599
11:18 ET153935.93
11:20 ET42535.92
11:22 ET88155.89
11:24 ET22375.87
11:26 ET157845.87
11:27 ET192755.875
11:29 ET118625.86
11:31 ET93435.8645
11:33 ET283755.895
11:36 ET158405.89
11:38 ET240905.87
11:40 ET142435.8486
11:42 ET162945.835
11:44 ET184395.835
11:45 ET146515.825
11:47 ET243365.81
11:49 ET942845.805
11:51 ET280315.8
11:54 ET55835.795
11:56 ET199985.8
11:58 ET79285.79
12:00 ET43505.805
12:02 ET102285.8
12:03 ET126085.805
12:05 ET29515.8199
12:07 ET7005.81
12:09 ET65465.81
12:12 ET62735.8075
12:14 ET47605.8299
12:16 ET69945.825
12:18 ET65485.825
12:20 ET26405.8299
12:21 ET96405.81
12:23 ET54505.8163
12:25 ET126195.81
12:27 ET92375.815
12:30 ET54455.825
12:32 ET188225.8299
12:34 ET15005.82
12:36 ET68415.815
12:38 ET66345.835
12:39 ET38445.845
12:41 ET11505.8476
12:43 ET26195.8592
12:45 ET220085.875
12:48 ET22005.8799
12:50 ET155385.89
12:52 ET381945.91
12:54 ET125875.915
12:56 ET105025.91
12:57 ET187915.875
12:59 ET30185.86
01:01 ET154435.875
01:03 ET2335.879
01:06 ET22605.8711
01:08 ET4005.875
01:10 ET5005.87
01:12 ET33025.87
01:14 ET99035.895
01:15 ET80715.89
01:17 ET16005.8974
01:19 ET77885.86
01:21 ET179185.84
01:24 ET61965.83
01:26 ET86315.835
01:28 ET169005.8101
01:30 ET74705.82
01:32 ET61605.81
01:33 ET173605.795
01:35 ET218895.83
01:37 ET149005.835
01:39 ET73015.83
01:42 ET38535.82
01:44 ET34155.81
01:46 ET242165.78
01:48 ET151975.8027
01:50 ET45075.8022
01:51 ET36035.8
01:53 ET56895.78
01:55 ET565995.765
01:57 ET235815.75
02:00 ET232265.77
02:02 ET51405.765
02:04 ET227155.76
02:06 ET135885.745
02:08 ET283185.745
02:09 ET26405.745
02:11 ET359765.725
02:13 ET123235.7399
02:15 ET42915.735
02:18 ET615795.73
02:20 ET74855.735
02:22 ET152295.73
02:24 ET378735.725
02:26 ET297485.745
02:27 ET225045.77
02:29 ET46005.769
02:31 ET237305.76
02:33 ET94595.755
02:36 ET390765.785
02:38 ET125235.7801
02:40 ET17205.775
02:42 ET192115.75
02:44 ET226895.74
02:45 ET555915.72
02:47 ET241385.75
02:49 ET259195.7396
02:51 ET50215.73
02:54 ET99805.72
02:56 ET563325.73
02:58 ET226215.745
03:00 ET223415.735
03:02 ET197805.71
03:03 ET426385.715
03:05 ET39945.71
03:07 ET140625.7
03:09 ET213655.745
03:12 ET128665.74
03:14 ET243725.76
03:16 ET125465.725
03:18 ET143015.721
03:20 ET376215.7203
03:21 ET91695.745
03:23 ET1343225.685
03:25 ET242415.72
03:27 ET353465.7
03:30 ET173415.695
03:32 ET182615.7
03:34 ET344975.7
03:36 ET460005.7
03:38 ET204315.7
03:39 ET334325.6998
03:41 ET781715.6878
03:43 ET418425.685
03:45 ET154915.6899
03:48 ET529495.7
03:50 ET658265.7399
03:52 ET1016445.7
03:54 ET614075.72
03:56 ET465015.73
03:57 ET503135.725
03:59 ET1786625.72
Data delayed at least 15 minutes.

Oct 21, 2021

8:30AM ET on Thursday Oct 21, 2021 by Business Wire

Oct 18, 2021

6:09PM ET on Monday Oct 18, 2021 by Business Wire

5:53PM ET on Monday Oct 18, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAVM
PAVmed Inc
484.9M
-10.4x
---
United StatesBBLN
Babylon Holdings Ltd
470.1M
0.0x
---
United StatesOWLT
Owlet Inc
512.7M
-6.9x
---
United StatesSOLY
Soliton Inc
446.4M
-20.7x
---
United StatesPLSE
Pulse Biosciences Inc
659.6M
-9.5x
---
United StatesCLPT
Clearpoint Neuro Inc
393.4M
-35.4x
---
As of 2021-10-23

Company Information

PAVmed Inc. is a multi-product, commercial-stage technology medical device company. The Company has four operating divisions. GI Health division includes EsoGuard, EsoCheck and EsoCure. EsoGuard and EsoCheck have been developed to provide non-invasive, patient-friendly screening test for the early detection of adenocarcinoma of the esophagus (EAC) and Barrett's Esophagus (BE), including dysplasia and related pre-cursors to EAC in patients with chronic gastroesophageal reflux (GERD). EsoCure is in development as an Esophageal Ablation Device with the intent to allow a clinician to treat dysplastic BE before it can progress to EAC. Minimally Invasive Interventions division offers CarpX, a minimally invasive surgical device for carpal tunnel syndrome. Infusion Therapy division includes PortIO, which is an implantable, intraosseous vascular access device, and NextFlo, which is a disposable, infusion platform technology that includes intravenous infusion sets and disposable infusion pumps.

Contact Information

Headquarters
1 Grand Central Terminal Ste 4600NEW YORK, NY, United States 10017-5743
Phone
212-949-4319
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Lishan Aklog
President, Chief Financial Officer and Corporate Secretary
Dennis Mcgrath
Independent Vice Chairman of the Board
Michael Glennon
Chief Medical Officer
Brian DeGuzman
Director
Tim Baxter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$484.9M
Revenue (TTM)
$0.00
Shares Outstanding
84.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.05
EPS
$-0.55
Book Value
$0.03
P/E Ratio
-10.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.