PAVmed IncNASDAQ:PAVM
- LAST PRICE5.7200
- TODAY'S CHANGE (%)-0.4500 (-7.2934%)
- Bid / Lots5.7300/ 1
- Ask / Lots5.7400/ 21
- Open / Previous Close6.1000 / 6.1700
- Day Range
- 52 Week Range
- Volume4,668,050
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAVM |
|---|---|---|
| 09:32 ET | 69077 | 6.02 |
| 09:34 ET | 137700 | 5.8963 |
| 09:36 ET | 45448 | 5.92 |
| 09:38 ET | 27295 | 5.93 |
| 09:39 ET | 17201 | 5.8975 |
| 09:41 ET | 47869 | 5.84 |
| 09:43 ET | 33277 | 5.8766 |
| 09:45 ET | 35964 | 5.91 |
| 09:48 ET | 27388 | 5.875 |
| 09:50 ET | 30116 | 5.87 |
| 09:52 ET | 23471 | 5.8795 |
| 09:54 ET | 46139 | 5.875 |
| 09:56 ET | 12036 | 5.87 |
| 09:57 ET | 36876 | 5.925 |
| 09:59 ET | 20366 | 5.92 |
| 10:01 ET | 22231 | 5.93 |
| 10:03 ET | 22507 | 5.8682 |
| 10:06 ET | 30211 | 5.8545 |
| 10:08 ET | 24509 | 5.865 |
| 10:10 ET | 31182 | 5.8501 |
| 10:12 ET | 25025 | 5.85 |
| 10:14 ET | 32412 | 5.8698 |
| 10:15 ET | 24896 | 5.885 |
| 10:17 ET | 19323 | 5.91 |
| 10:19 ET | 17948 | 5.915 |
| 10:21 ET | 25489 | 5.9 |
| 10:24 ET | 23154 | 5.907 |
| 10:26 ET | 11155 | 5.9 |
| 10:28 ET | 13805 | 5.885 |
| 10:30 ET | 6550 | 5.885 |
| 10:32 ET | 12276 | 5.875 |
| 10:33 ET | 16362 | 5.87 |
| 10:35 ET | 7667 | 5.87 |
| 10:37 ET | 5691 | 5.885 |
| 10:39 ET | 6459 | 5.88 |
| 10:42 ET | 4138 | 5.88 |
| 10:44 ET | 2550 | 5.885 |
| 10:46 ET | 18168 | 5.905 |
| 10:48 ET | 21387 | 5.8935 |
| 10:50 ET | 18931 | 5.8845 |
| 10:51 ET | 7119 | 5.87 |
| 10:53 ET | 22137 | 5.865 |
| 10:55 ET | 3015 | 5.865 |
| 10:57 ET | 3234 | 5.875 |
| 11:00 ET | 4708 | 5.8892 |
| 11:02 ET | 9900 | 5.8997 |
| 11:04 ET | 15034 | 5.9249 |
| 11:06 ET | 33698 | 5.9401 |
| 11:08 ET | 32945 | 5.975 |
| 11:09 ET | 8724 | 5.975 |
| 11:11 ET | 3757 | 5.97 |
| 11:13 ET | 14165 | 5.965 |
| 11:15 ET | 13390 | 5.9599 |
| 11:18 ET | 15393 | 5.93 |
| 11:20 ET | 4253 | 5.92 |
| 11:22 ET | 8815 | 5.89 |
| 11:24 ET | 2237 | 5.87 |
| 11:26 ET | 15784 | 5.87 |
| 11:27 ET | 19275 | 5.875 |
| 11:29 ET | 11862 | 5.86 |
| 11:31 ET | 9343 | 5.8645 |
| 11:33 ET | 28375 | 5.895 |
| 11:36 ET | 15840 | 5.89 |
| 11:38 ET | 24090 | 5.87 |
| 11:40 ET | 14243 | 5.8486 |
| 11:42 ET | 16294 | 5.835 |
| 11:44 ET | 18439 | 5.835 |
| 11:45 ET | 14651 | 5.825 |
| 11:47 ET | 24336 | 5.81 |
| 11:49 ET | 94284 | 5.805 |
| 11:51 ET | 28031 | 5.8 |
| 11:54 ET | 5583 | 5.795 |
| 11:56 ET | 19998 | 5.8 |
| 11:58 ET | 7928 | 5.79 |
| 12:00 ET | 4350 | 5.805 |
| 12:02 ET | 10228 | 5.8 |
| 12:03 ET | 12608 | 5.805 |
| 12:05 ET | 2951 | 5.8199 |
| 12:07 ET | 700 | 5.81 |
| 12:09 ET | 6546 | 5.81 |
| 12:12 ET | 6273 | 5.8075 |
| 12:14 ET | 4760 | 5.8299 |
| 12:16 ET | 6994 | 5.825 |
| 12:18 ET | 6548 | 5.825 |
| 12:20 ET | 2640 | 5.8299 |
| 12:21 ET | 9640 | 5.81 |
| 12:23 ET | 5450 | 5.8163 |
| 12:25 ET | 12619 | 5.81 |
| 12:27 ET | 9237 | 5.815 |
| 12:30 ET | 5445 | 5.825 |
| 12:32 ET | 18822 | 5.8299 |
| 12:34 ET | 1500 | 5.82 |
| 12:36 ET | 6841 | 5.815 |
| 12:38 ET | 6634 | 5.835 |
| 12:39 ET | 3844 | 5.845 |
| 12:41 ET | 1150 | 5.8476 |
| 12:43 ET | 2619 | 5.8592 |
| 12:45 ET | 22008 | 5.875 |
| 12:48 ET | 2200 | 5.8799 |
| 12:50 ET | 15538 | 5.89 |
| 12:52 ET | 38194 | 5.91 |
| 12:54 ET | 12587 | 5.915 |
| 12:56 ET | 10502 | 5.91 |
| 12:57 ET | 18791 | 5.875 |
| 12:59 ET | 3018 | 5.86 |
| 01:01 ET | 15443 | 5.875 |
| 01:03 ET | 233 | 5.879 |
| 01:06 ET | 2260 | 5.8711 |
| 01:08 ET | 400 | 5.875 |
| 01:10 ET | 500 | 5.87 |
| 01:12 ET | 3302 | 5.87 |
| 01:14 ET | 9903 | 5.895 |
| 01:15 ET | 8071 | 5.89 |
| 01:17 ET | 1600 | 5.8974 |
| 01:19 ET | 7788 | 5.86 |
| 01:21 ET | 17918 | 5.84 |
| 01:24 ET | 6196 | 5.83 |
| 01:26 ET | 8631 | 5.835 |
| 01:28 ET | 16900 | 5.8101 |
| 01:30 ET | 7470 | 5.82 |
| 01:32 ET | 6160 | 5.81 |
| 01:33 ET | 17360 | 5.795 |
| 01:35 ET | 21889 | 5.83 |
| 01:37 ET | 14900 | 5.835 |
| 01:39 ET | 7301 | 5.83 |
| 01:42 ET | 3853 | 5.82 |
| 01:44 ET | 3415 | 5.81 |
| 01:46 ET | 24216 | 5.78 |
| 01:48 ET | 15197 | 5.8027 |
| 01:50 ET | 4507 | 5.8022 |
| 01:51 ET | 3603 | 5.8 |
| 01:53 ET | 5689 | 5.78 |
| 01:55 ET | 56599 | 5.765 |
| 01:57 ET | 23581 | 5.75 |
| 02:00 ET | 23226 | 5.77 |
| 02:02 ET | 5140 | 5.765 |
| 02:04 ET | 22715 | 5.76 |
| 02:06 ET | 13588 | 5.745 |
| 02:08 ET | 28318 | 5.745 |
| 02:09 ET | 2640 | 5.745 |
| 02:11 ET | 35976 | 5.725 |
| 02:13 ET | 12323 | 5.7399 |
| 02:15 ET | 4291 | 5.735 |
| 02:18 ET | 61579 | 5.73 |
| 02:20 ET | 7485 | 5.735 |
| 02:22 ET | 15229 | 5.73 |
| 02:24 ET | 37873 | 5.725 |
| 02:26 ET | 29748 | 5.745 |
| 02:27 ET | 22504 | 5.77 |
| 02:29 ET | 4600 | 5.769 |
| 02:31 ET | 23730 | 5.76 |
| 02:33 ET | 9459 | 5.755 |
| 02:36 ET | 39076 | 5.785 |
| 02:38 ET | 12523 | 5.7801 |
| 02:40 ET | 1720 | 5.775 |
| 02:42 ET | 19211 | 5.75 |
| 02:44 ET | 22689 | 5.74 |
| 02:45 ET | 55591 | 5.72 |
| 02:47 ET | 24138 | 5.75 |
| 02:49 ET | 25919 | 5.7396 |
| 02:51 ET | 5021 | 5.73 |
| 02:54 ET | 9980 | 5.72 |
| 02:56 ET | 56332 | 5.73 |
| 02:58 ET | 22621 | 5.745 |
| 03:00 ET | 22341 | 5.735 |
| 03:02 ET | 19780 | 5.71 |
| 03:03 ET | 42638 | 5.715 |
| 03:05 ET | 3994 | 5.71 |
| 03:07 ET | 14062 | 5.7 |
| 03:09 ET | 21365 | 5.745 |
| 03:12 ET | 12866 | 5.74 |
| 03:14 ET | 24372 | 5.76 |
| 03:16 ET | 12546 | 5.725 |
| 03:18 ET | 14301 | 5.721 |
| 03:20 ET | 37621 | 5.7203 |
| 03:21 ET | 9169 | 5.745 |
| 03:23 ET | 134322 | 5.685 |
| 03:25 ET | 24241 | 5.72 |
| 03:27 ET | 35346 | 5.7 |
| 03:30 ET | 17341 | 5.695 |
| 03:32 ET | 18261 | 5.7 |
| 03:34 ET | 34497 | 5.7 |
| 03:36 ET | 46000 | 5.7 |
| 03:38 ET | 20431 | 5.7 |
| 03:39 ET | 33432 | 5.6998 |
| 03:41 ET | 78171 | 5.6878 |
| 03:43 ET | 41842 | 5.685 |
| 03:45 ET | 15491 | 5.6899 |
| 03:48 ET | 52949 | 5.7 |
| 03:50 ET | 65826 | 5.7399 |
| 03:52 ET | 101644 | 5.7 |
| 03:54 ET | 61407 | 5.72 |
| 03:56 ET | 46501 | 5.73 |
| 03:57 ET | 50313 | 5.725 |
| 03:59 ET | 178662 | 5.72 |
Oct 21, 2021
ADDING MULTIMEDIA Lucid Diagnostics Appoints Suman Verma MD, PhD as Chief Scientific Officer
Lucid Diagnostics Appoints Suman Verma MD, PhD as Chief Scientific Officer
Oct 18, 2021
Lucid Diagnostics Announces Closing of Nasdaq Initial Public Offering
BRIEF-Pavmed Inc Purchases 571,428 Shares In Initial Public Offering Of Its Majority Owned Subsidiary, Lucid Diagnostics Inc, At $14.00 Per Share
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PAVmed Inc | 484.9M | -10.4x | --- |
Babylon Holdings Ltd | 470.1M | 0.0x | --- |
Owlet Inc | 512.7M | -6.9x | --- |
Soliton Inc | 446.4M | -20.7x | --- |
Pulse Biosciences Inc | 659.6M | -9.5x | --- |
Clearpoint Neuro Inc | 393.4M | -35.4x | --- |
Company Information
PAVmed Inc. is a multi-product, commercial-stage technology medical device company. The Company has four operating divisions. GI Health division includes EsoGuard, EsoCheck and EsoCure. EsoGuard and EsoCheck have been developed to provide non-invasive, patient-friendly screening test for the early detection of adenocarcinoma of the esophagus (EAC) and Barrett's Esophagus (BE), including dysplasia and related pre-cursors to EAC in patients with chronic gastroesophageal reflux (GERD). EsoCure is in development as an Esophageal Ablation Device with the intent to allow a clinician to treat dysplastic BE before it can progress to EAC. Minimally Invasive Interventions division offers CarpX, a minimally invasive surgical device for carpal tunnel syndrome. Infusion Therapy division includes PortIO, which is an implantable, intraosseous vascular access device, and NextFlo, which is a disposable, infusion platform technology that includes intravenous infusion sets and disposable infusion pumps.
Contact Information
- Headquarters
- 1 Grand Central Terminal Ste 4600NEW YORK, NY, United States 10017-5743
- Phone
- 212-949-4319
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lishan Aklog
- President, Chief Financial Officer and Corporate Secretary
- Dennis Mcgrath
- Independent Vice Chairman of the Board
- Michael Glennon
- Chief Medical Officer
- Brian DeGuzman
- Director
- Tim Baxter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $484.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 84.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.05 |
EPS | $-0.55 |
Book Value | $0.03 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
