Paymentus Holdings IncNYSE:PAY
- LAST PRICE19.3100
- TODAY'S CHANGE (%)-0.2700 (-1.3790%)
- Bid / Lots18.7700/ 1
- Ask / Lots20.2700/ 1
- Open / Previous Close19.4900 / 19.5800
- Day Range
- 52 Week Range
- Volume169,893
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAY |
|---|---|---|
| 09:32 ET | 2110 | 19.49 |
| 09:36 ET | 2100 | 19.38 |
| 09:39 ET | 3498 | 19.295 |
| 09:41 ET | 434 | 19.335 |
| 09:43 ET | 300 | 19.48 |
| 09:48 ET | 300 | 19.51 |
| 09:50 ET | 3040 | 19.5325 |
| 09:52 ET | 210 | 19.43 |
| 09:54 ET | 100 | 19.43 |
| 09:59 ET | 100 | 19.57 |
| 10:03 ET | 100 | 19.56 |
| 10:06 ET | 1300 | 19.58 |
| 10:10 ET | 100 | 19.62 |
| 10:12 ET | 2364 | 19.47 |
| 10:14 ET | 119 | 19.47 |
| 10:15 ET | 300 | 19.4799 |
| 10:17 ET | 700 | 19.495 |
| 10:19 ET | 100 | 19.43 |
| 10:26 ET | 200 | 19.44 |
| 10:28 ET | 543 | 19.41 |
| 10:30 ET | 100 | 19.4 |
| 10:32 ET | 100 | 19.46 |
| 10:33 ET | 100 | 19.48 |
| 10:35 ET | 100 | 19.48 |
| 10:37 ET | 100 | 19.46 |
| 10:39 ET | 1202 | 19.4 |
| 10:44 ET | 529 | 19.47 |
| 10:46 ET | 100 | 19.4663 |
| 10:48 ET | 100 | 19.5 |
| 10:50 ET | 100 | 19.5 |
| 10:51 ET | 1050 | 19.535 |
| 10:55 ET | 388 | 19.57 |
| 10:57 ET | 700 | 19.54 |
| 11:00 ET | 200 | 19.55 |
| 11:02 ET | 100 | 19.5 |
| 11:04 ET | 300 | 19.46 |
| 11:09 ET | 695 | 19.49 |
| 11:13 ET | 268 | 19.515 |
| 11:18 ET | 100 | 19.49 |
| 11:20 ET | 100 | 19.49 |
| 11:22 ET | 100 | 19.49 |
| 11:24 ET | 965 | 19.49 |
| 11:27 ET | 100 | 19.53 |
| 11:31 ET | 100 | 19.53 |
| 11:36 ET | 629 | 19.54 |
| 11:38 ET | 300 | 19.53 |
| 11:44 ET | 100 | 19.53 |
| 11:47 ET | 600 | 19.53 |
| 11:49 ET | 1433 | 19.59 |
| 11:54 ET | 1593 | 19.628 |
| 11:56 ET | 100 | 19.61 |
| 12:03 ET | 800 | 19.605 |
| 12:05 ET | 400 | 19.59 |
| 12:07 ET | 500 | 19.58 |
| 12:09 ET | 100 | 19.56 |
| 12:12 ET | 1116 | 19.5546 |
| 12:14 ET | 326 | 19.54 |
| 12:16 ET | 949 | 19.51 |
| 12:18 ET | 100 | 19.53 |
| 12:20 ET | 390 | 19.51 |
| 12:21 ET | 100 | 19.5 |
| 12:23 ET | 300 | 19.53 |
| 12:25 ET | 1251 | 19.48 |
| 12:30 ET | 552 | 19.44 |
| 12:32 ET | 100 | 19.445 |
| 12:36 ET | 400 | 19.44 |
| 12:38 ET | 2430 | 19.42 |
| 12:43 ET | 929 | 19.47 |
| 12:45 ET | 121 | 19.49 |
| 12:50 ET | 600 | 19.53 |
| 12:52 ET | 301 | 19.57 |
| 12:54 ET | 814 | 19.57 |
| 12:56 ET | 300 | 19.56 |
| 12:57 ET | 253 | 19.5634 |
| 12:59 ET | 2514 | 19.61 |
| 01:01 ET | 200 | 19.635 |
| 01:03 ET | 2240 | 19.67 |
| 01:06 ET | 200 | 19.65 |
| 01:08 ET | 662 | 19.61 |
| 01:10 ET | 200 | 19.65 |
| 01:12 ET | 100 | 19.66 |
| 01:14 ET | 200 | 19.68 |
| 01:15 ET | 900 | 19.64 |
| 01:19 ET | 100 | 19.65 |
| 01:21 ET | 300 | 19.65 |
| 01:24 ET | 100 | 19.63 |
| 01:26 ET | 100 | 19.64 |
| 01:28 ET | 415 | 19.62 |
| 01:30 ET | 200 | 19.59 |
| 01:32 ET | 905 | 19.59 |
| 01:33 ET | 302 | 19.56 |
| 01:35 ET | 801 | 19.545 |
| 01:37 ET | 100 | 19.545 |
| 01:39 ET | 200 | 19.52 |
| 01:42 ET | 100 | 19.52 |
| 01:50 ET | 1328 | 19.57 |
| 01:51 ET | 100 | 19.58 |
| 01:55 ET | 200 | 19.575 |
| 01:57 ET | 200 | 19.55 |
| 02:02 ET | 300 | 19.51 |
| 02:04 ET | 200 | 19.5 |
| 02:06 ET | 599 | 19.47 |
| 02:08 ET | 300 | 19.46 |
| 02:09 ET | 106 | 19.45 |
| 02:11 ET | 229 | 19.49 |
| 02:13 ET | 304 | 19.49 |
| 02:18 ET | 200 | 19.455 |
| 02:26 ET | 154 | 19.44 |
| 02:27 ET | 106 | 19.42 |
| 02:29 ET | 400 | 19.38 |
| 02:33 ET | 324 | 19.39 |
| 02:36 ET | 100 | 19.4 |
| 02:38 ET | 692 | 19.3842 |
| 02:40 ET | 100 | 19.34 |
| 02:42 ET | 200 | 19.3 |
| 02:44 ET | 906 | 19.31 |
| 02:45 ET | 400 | 19.31 |
| 02:47 ET | 800 | 19.27 |
| 02:49 ET | 300 | 19.3 |
| 02:51 ET | 359 | 19.31 |
| 02:54 ET | 716 | 19.28 |
| 02:56 ET | 200 | 19.28 |
| 03:00 ET | 100 | 19.3 |
| 03:02 ET | 432 | 19.2948 |
| 03:03 ET | 200 | 19.29 |
| 03:07 ET | 600 | 19.29 |
| 03:09 ET | 1400 | 19.3 |
| 03:12 ET | 300 | 19.31 |
| 03:14 ET | 300 | 19.35 |
| 03:16 ET | 200 | 19.37 |
| 03:18 ET | 315 | 19.35 |
| 03:20 ET | 100 | 19.37 |
| 03:23 ET | 400 | 19.38 |
| 03:27 ET | 300 | 19.38 |
| 03:30 ET | 100 | 19.41 |
| 03:32 ET | 828 | 19.37 |
| 03:34 ET | 112 | 19.37 |
| 03:36 ET | 587 | 19.35 |
| 03:38 ET | 544 | 19.335 |
| 03:41 ET | 768 | 19.31 |
| 03:43 ET | 230 | 19.32 |
| 03:45 ET | 2929 | 19.32 |
| 03:48 ET | 100 | 19.29 |
| 03:52 ET | 2101 | 19.28 |
| 03:54 ET | 1473 | 19.32 |
| 03:56 ET | 5282 | 19.345 |
| 03:57 ET | 2688 | 19.35 |
| 03:59 ET | 4517 | 19.31 |
Apr 15, 2024
DJ Paymentus Holdings Is Maintained at Neutral by Goldman Sachs, from 10:39AM ET on Monday Apr 15, 2024 by Dow Jones
10:39AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
DJ Paymentus Holdings Is Maintained at Neutral by Baird, from 6:58AM ET on Friday Apr 12, 2024 by Dow Jones
6:58AM ET on Friday Apr 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paymentus Holdings Inc | 2.4B | 108.7x | --- |
Company Information
Paymentus Holdings, Inc. is a provider of cloud-based bill payment technology and solutions for more than 1,900 billers and financial institutions across North America. The Company delivers its product suite through a technology stack. The Company's artificial intelligence (AI)-driven software-as-a-service (SaaS) platform provides a single-vendor solution. Its Instant Payment Network (IPN) connects IPN partners' platforms and various billers to its integrated billing, payment and reconciliation capabilities. Its platform for financial institutions reconnects the financial institutions to their customers by providing a real-time financial hub where consumers can consolidate their financial obligations, pay bills, move money in real time and improve their understanding of their own financial position. Its solution includes electronic bill presentment across numerous channels including Web, mobile, text, secure portable document format (PDF), email, interactive voice response and chatbot.
Contact Information
- Headquarters
- 11605 N. Community House Road, Suite 300CHARLOTTE, NC, United States 28277
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Dushyant Sharma
- Chief Financial Officer, Senior Vice President
- Sanjay Kalra
- Vice President - Finance and Strategy
- Paul Seamon
- General Counsel, Company Secretary
- Andrew Gerber
- Chief Commercial Officer
- Gerasimos Portocalis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $614.5M |
Shares Outstanding | 123.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.18 |
Book Value | $3.47 |
P/E Ratio | 108.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 45.8x |
Operating Margin | 2.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
