Paya Holdings IncNASDAQ:PAYA
- LAST PRICE6.6700
- TODAY'S CHANGE (%)0.0300 (0.4518%)
- Bid / Lots6.6500/ 8
- Ask / Lots6.6700/ 1
- Open / Previous Close6.7100 / 6.6400
- Day Range
- 52 Week Range
- Volume79,338
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAYA |
|---|---|---|
| 09:32 ET | 2244 | 6.71 |
| 09:50 ET | 628 | 6.83 |
| 09:56 ET | 251 | 6.8 |
| 10:01 ET | 823 | 6.77 |
| 10:03 ET | 660 | 6.75 |
| 10:06 ET | 300 | 6.75 |
| 10:14 ET | 1595 | 6.795 |
| 10:15 ET | 881 | 6.79 |
| 10:17 ET | 300 | 6.81 |
| 10:21 ET | 3532 | 6.755 |
| 10:24 ET | 578 | 6.755 |
| 10:26 ET | 1800 | 6.735 |
| 10:28 ET | 1900 | 6.75 |
| 10:32 ET | 4972 | 6.69 |
| 10:33 ET | 300 | 6.7 |
| 10:35 ET | 400 | 6.675 |
| 10:37 ET | 975 | 6.685 |
| 10:42 ET | 100 | 6.7 |
| 10:44 ET | 5928 | 6.7 |
| 10:46 ET | 5534 | 6.6899 |
| 10:48 ET | 300 | 6.69 |
| 10:50 ET | 200 | 6.69 |
| 10:53 ET | 800 | 6.69 |
| 10:55 ET | 100 | 6.68 |
| 11:02 ET | 3700 | 6.7 |
| 11:04 ET | 20388 | 6.71 |
| 11:06 ET | 3304 | 6.73 |
| 11:08 ET | 300 | 6.735 |
| 11:09 ET | 4285 | 6.7 |
| 11:13 ET | 100 | 6.7 |
| 11:18 ET | 100 | 6.7 |
| 11:22 ET | 506 | 6.71 |
| 11:24 ET | 1394 | 6.7 |
| 11:26 ET | 200 | 6.68 |
| 11:31 ET | 400 | 6.66 |
| 11:33 ET | 200 | 6.67 |
Jun 30, 2022
Truist Securities Adjusts Paya Holdings' Price Target to $9.50 from $7, Keeps Buy Rating, from 12:50PM ET on Thursday Jun 30, 2022 by MT Newswires
12:50PM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 23, 2022
Balaji Devarasetty Named to 2023 Constellation Research Business Transformation 150, from 12:31PM ET on Thursday Jun 23, 2022 by GlobeNewswire
12:31PM ET on Thursday Jun 23, 2022 by GlobeNewswire
Jun 21, 2022
Paya Holdings Picked by Government Payments Firm Promise as Partner, from 4:28PM ET on Tuesday Jun 21, 2022 by MT Newswires
4:28PM ET on Tuesday Jun 21, 2022 by MT NewswiresBRIEF-Promise Selects Paya As Payments Partner, from 4:25PM ET on Tuesday Jun 21, 2022 by Thomson Reuters
4:25PM ET on Tuesday Jun 21, 2022 by Thomson ReutersPromise Selects Paya as Payments Partner, from 4:05PM ET on Tuesday Jun 21, 2022 by GlobeNewswire
4:05PM ET on Tuesday Jun 21, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paya Holdings Inc | 877.0M | 5,902.7x | --- |
I3 Verticals Inc | 811.4M | -45.8x | --- |
Franklin Covey Co | 686.2M | 46.7x | +15.66% |
Hackett Group Inc | 618.1M | 14.1x | +14.80% |
BTRS Holdings Inc | 884.1M | -13.1x | --- |
CompoSecure Inc | 397.2M | -14.9x | --- |
Company Information
Paya Holdings Inc. is an integrated payments and commerce platform providing card, automated clearing house (ACH), and check payment processing solutions through software to middle-market businesses in the United States. The Company's segments include Integrated Solutions and Payment Services. Integrated Solutions segment represents the delivery of its credit and debit card payment solutions, and to a lesser extent, ACH processing solutions to customers through integrations with software partners across our strategic vertical markets. The Payment Services segment represents the delivery of card payment processing solutions to its customers through resellers, as well as ACH, check, and gift card processing. Its Paya Connect is a fully integrated payment platform that allows software developers to create flexible, secure payment and commerce solutions. Paya Connect features include developer tools and integration support, customizable boarding experiences and pricing flexibility
Contact Information
- Headquarters
- 303 Perimeter Center North, Suite 600ATLANTA, GA, United States 30346
- Phone
- 484-459-3476
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Aaron Cohen
- Chief Executive Officer, Director
- Jeffrey Hack
- Chief Financial Officer
- Glenn Renzulli
- Senior Vice President, Head of Advanced Client Solutions and Operations
- Christina Scappa
- Chief Information Officer
- Balaji Devarasetty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $877.0M |
|---|---|
Revenue (TTM) | $260.1M |
Shares Outstanding | 132.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.11 |
EPS | $0.00 |
Book Value | $1.83 |
P/E Ratio | 5,902.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 28.2x |
Operating Margin | 8.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
